Wanchain Historical Data - WANNEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wanchain (Cryptocurrency:WANNEUR)
Wanchain (Cryptocurrency:WANNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANNEUR	Crypto	50,123,389	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003088	1.34%	0.232985	0.227452	0.2336

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.230141	0.239051	0.229822	0.229897	0.088589 - 0.456802

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	06:36:25	129.44	0.23313	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,749.77	7,388.64	WANN	WANNUSD	WANNGBP	WANNBTC

WANNEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.237518	0.251144	0.088589	11,219.47	-0.004533	-1.91%
1 Month	0.251795	0.296399	0.088589	16,755.42	-0.01881	-7.47%
3 Months	0.211442	0.456802	0.088589	53,067.74	0.021543	10.19%
6 Months	0.192239	0.456802	0.088589	62,200.72	0.040746	21.20%
1 Year	0.161747	0.456802	0.088589	72,969.11	0.071238	44.04%
3 Years	0.161747	0.456802	0.088589	72,969.11	0.071238	44.04%
5 Years	0.161747	0.456802	0.088589	72,969.11	0.071238	44.04%

WANNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.230055	-0.00235	-1.01%	0.23388	0.237539	0.2232	8,158.00
16 May 2024	0.232404	0.019399	9.11%	0.213092	0.234157	0.211655	9,133.00
15 May 2024	0.213006	-0.006075	-2.77%	0.218496	0.219256	0.20754	6,509.00
14 May 2024	0.219081	-0.00313	-1.41%	0.249597	0.251144	0.088589	29,390.00
13 May 2024	0.222211	0.00136	0.62%	0.221032	0.223203	0.219339	587.00
12 May 2024	0.220851	0.000311	0.14%	0.219993	0.229485	0.219993	8,356.00
11 May 2024	0.22054	-0.016815	-7.08%	0.237518	0.242569	0.218257	16,399.00
10 May 2024	0.237355	-0.006828	-2.80%	0.244298	0.248946	0.229857	12,940.00
09 May 2024	0.244183	-0.007852	-3.12%	0.249597	0.251144	0.240498	11,414.00
08 May 2024	0.252035	0.000842	0.34%	0.251975	0.257561	0.248164	1,576.00
07 May 2024	0.251193	-0.005802	-2.26%	0.28211	0.287941	0.250948	27,317.00
06 May 2024	0.256995	0.000599	0.23%	0.254516	0.257744	0.250419	1,481.00
05 May 2024	0.256396	-0.000472	-0.18%	0.252665	0.258637	0.25216	3,083.00
04 May 2024	0.256867	0.008172	3.29%	0.249739	0.258542	0.243437	5,224.00
03 May 2024	0.248695	0.012653	5.36%	0.236541	0.249433	0.228277	5,835.00
02 May 2024	0.236042	0.003123	1.34%	0.233069	0.236307	0.219716	4,620.00
01 May 2024	0.232919	-0.011227	-4.60%	0.246429	0.249151	0.222916	9,401.00
30 Apr 2024	0.244146	-0.001304	-0.53%	0.28211	0.287941	0.098249	33,263.00
29 Apr 2024	0.24545	-0.005585	-2.22%	0.251338	0.274497	0.244929	17,503.00
28 Apr 2024	0.251035	0.000955	0.38%	0.275529	0.275529	0.243477	101,637.00
27 Apr 2024	0.25008	-0.011521	-4.40%	0.2689	0.268967	0.246667	25,678.00
26 Apr 2024	0.261601	-0.010165	-3.74%	0.26864	0.269809	0.255605	3,481.00
25 Apr 2024	0.271766	-0.014218	-4.97%	0.286752	0.296399	0.268743	21,284.00
24 Apr 2024	0.285983	-0.000293	-0.10%	0.284036	0.289345	0.281645	18,107.00
23 Apr 2024	0.286276	0.007687	2.76%	0.28211	0.287941	0.107437	44,609.00
22 Apr 2024	0.278589	0.008852	3.28%	0.283083	0.287385	0.273385	15,747.00
21 Apr 2024	0.269737	0.003778	1.42%	0.263811	0.271748	0.260501	3,397.00
20 Apr 2024	0.265959	0.015237	6.08%	0.251795	0.270197	0.237435	23,010.00
19 Apr 2024	0.250722	0.013034	5.48%	0.238509	0.251569	0.234759	26,538.00
18 Apr 2024	0.237688	-0.01853	-7.23%	0.253697	0.254133	0.228591	46,257.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions