Wanchain Historical Data - WANNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wanchain (Cryptocurrency:WANNUSD)
Wanchain (Cryptocurrency:WANNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANNUSD	Crypto	39,818,521	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005427	-2.63%	0.201089	0.19635	0.20312

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.161647	0.201549	0.141776	0.206516	0.141776 - 0.493121

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	23:02:22	183.00	0.201447	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12,834.29	62,434.05	WANN	WANNEUR	WANNGBP	WANNBTC

WANNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.161647	0.211386	0.141776	109,203.83	0.039442	24.40%
1 Month	0.190108	0.211386	0.141776	68,527.56	0.010981	5.78%
3 Months	0.296117	0.299317	0.141776	40,882.01	-0.095027	-32.09%
6 Months	0.19782	0.493121	0.141776	53,313.90	0.003269	1.65%
1 Year	0.199827	0.493121	0.141776	67,294.37	0.001263	0.63%
3 Years	0.176325	0.493121	0.141776	69,083.73	0.024764	14.04%
5 Years	0.176325	0.493121	0.141776	69,083.73	0.024764	14.04%

WANNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Jul 2024	0.205774	-0.00257	-1.23%	0.208099	0.211386	0.196392	79,865.00
21 Jul 2024	0.208344	0.002038	0.99%	0.208245	0.210003	0.205459	90,191.00
20 Jul 2024	0.206305	0.006755	3.38%	0.19958	0.207561	0.19481	121,187.00
19 Jul 2024	0.199551	-0.002583	-1.28%	0.201867	0.207033	0.195211	115,240.00
18 Jul 2024	0.202134	0.002024	1.01%	0.20178	0.205713	0.200501	86,944.00
17 Jul 2024	0.20011	-0.000608	-0.30%	0.20104	0.204042	0.193121	123,021.00
16 Jul 2024	0.200718	0.011421	6.03%	0.161647	0.201012	0.141776	147,976.00
15 Jul 2024	0.189297	0.00628	3.43%	0.183034	0.190145	0.182569	117,337.00
14 Jul 2024	0.183017	0.004726	2.65%	0.178303	0.184167	0.177988	98,373.00
13 Jul 2024	0.178291	0.002201	1.25%	0.176063	0.178291	0.171183	111,106.00
12 Jul 2024	0.17609	0.007445	4.41%	0.172282	0.180115	0.170511	105,962.00
11 Jul 2024	0.168646	-0.002571	-1.50%	0.170918	0.17345	0.166944	47,660.00
10 Jul 2024	0.171217	0.005223	3.15%	0.166148	0.173493	0.165503	173,618.00
09 Jul 2024	0.165994	0.009035	5.76%	0.161647	0.168363	0.141776	131,615.00
08 Jul 2024	0.15696	-0.010544	-6.29%	0.166883	0.16771	0.156898	16,112.00
07 Jul 2024	0.167503	0.01104	7.06%	0.156139	0.168422	0.154136	14,361.00
06 Jul 2024	0.156463	-0.006063	-3.73%	0.161647	0.161647	0.141776	26,836.00
05 Jul 2024	0.162526	-0.009666	-5.61%	0.172065	0.172736	0.16119	3,080.00
04 Jul 2024	0.172192	-0.013836	-7.44%	0.186214	0.186574	0.171653	17,968.00
03 Jul 2024	0.186028	-0.005524	-2.88%	0.19114	0.191753	0.185458	97,750.00
02 Jul 2024	0.191553	-0.006658	-3.36%	0.19156	0.200916	0.188949	102,375.00
01 Jul 2024	0.198211	0.008985	4.75%	0.189371	0.19914	0.184975	5,560.00
30 Jun 2024	0.189226	-0.006243	-3.19%	0.195411	0.195411	0.189153	4,903.00
29 Jun 2024	0.195469	-0.006407	-3.17%	0.202083	0.206636	0.193863	9,055.00
28 Jun 2024	0.201876	0.010418	5.44%	0.19156	0.202034	0.188949	8,267.00
27 Jun 2024	0.191458	-0.008017	-4.02%	0.204112	0.204905	0.191163	31,711.00
26 Jun 2024	0.199474	0.005884	3.04%	0.193443	0.200138	0.192161	11,729.00
25 Jun 2024	0.19359	0.003591	1.89%	0.190108	0.194197	0.185906	18,957.00
24 Jun 2024	0.189999	-0.011051	-5.50%	0.201087	0.204066	0.189978	8,781.00
23 Jun 2024	0.20105	0.00121	0.61%	0.200773	0.201917	0.19595	20,339.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions