Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeStarter | WARRRETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.12% | 0.00000090 | 0.00000089 | 0.00000091 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000089 | 0.00000092 | 0.00000084 | 0.00000089 | 0.00000040 - 0.00000598 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:07:03 | 2,189.76 | 0.00000090 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.47 | 2,807,502.09 | WARRR |
WARRRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000094 | 0.00000118 | 0.00000084 | 3,441,425.06 | -0.00000004 | -4.26% |
1 Month | 0.00000087 | 0.00000118 | 0.00000078 | 3,474,203.42 | 0.00000003 | 3.45% |
3 Months | 0.00000080 | 0.00000598 | 0.00000062 | 3,895,299.60 | 0.00000010 | 12.50% |
6 Months | 0.00000066 | 0.00000598 | 0.00000052 | 5,140,340.86 | 0.00000024 | 36.36% |
1 Year | 0.00000150 | 0.00000598 | 0.00000040 | 4,937,149.32 | -0.00000060 | -40.00% |
3 Years | 0.000497 | 0.0012 | 0.00000040 | 1,867,940.14 | -0.000496 | -99.82% |
5 Years | 0.000489 | 0.0012 | 0.00000040 | 1,862,337.01 | -0.000488 | -99.82% |
WARRRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000093 | 0.00000085 | 3,201,578.00 |
16 May 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000093 | 0.00000087 | 2,993,540.00 |
15 May 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000097 | 0.00000088 | 2,844,507.00 |
14 May 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000095 | 0.00000101 | 0.00000084 | 4,920,768.00 |
13 May 2024 | 0.00000085 | -0.00000005 | -5.56% | 0.00000090 | 0.00000096 | 0.00000085 | 3,188,054.00 |
12 May 2024 | 0.00000090 | -0.00000006 | -6.25% | 0.00000096 | 0.00000118 | 0.00000090 | 3,468,812.00 |
11 May 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000097 | 0.00000094 | 3,472,713.00 |
10 May 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000090 | 0.00000095 | 0.00000089 | 3,546,548.00 |
09 May 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000087 | 0.00000091 | 0.00000086 | 3,668,365.00 |
08 May 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000087 | 0.00000083 | 3,595,966.00 |
07 May 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000081 | 4,243,194.00 |
06 May 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000085 | 0.00000082 | 2,794,588.00 |
05 May 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000087 | 0.00000082 | 3,666,245.00 |
04 May 2024 | 0.00000086 | 0.00000006 | 7.50% | 0.00000080 | 0.00000088 | 0.00000080 | 3,585,758.00 |
03 May 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000084 | 0.00000087 | 0.00000079 | 4,175,977.00 |
02 May 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000089 | 0.00000082 | 4,007,761.00 |
01 May 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000093 | 0.00000078 | 3,083,437.00 |
30 Apr 2024 | 0.00000084 | -0.00000010 | -10.64% | 0.00000095 | 0.00000100 | 0.00000083 | 5,182,710.00 |
29 Apr 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000096 | 0.00000091 | 2,830,590.00 |
28 Apr 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000100 | 0.00000095 | 3,220,127.00 |
27 Apr 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000100 | 0.00000094 | 2,596,698.00 |
26 Apr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000095 | 0.00000092 | 3,061,210.00 |
25 Apr 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000095 | 0.00000098 | 0.00000088 | 3,038,996.00 |
24 Apr 2024 | 0.00000094 | 0.00000005 | 5.62% | 0.00000089 | 0.00000094 | 0.00000088 | 3,398,575.00 |
23 Apr 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000095 | 0.00000100 | 0.00000089 | 3,956,171.00 |
22 Apr 2024 | 0.00000093 | 0.00000005 | 5.68% | 0.00000088 | 0.00000095 | 0.00000087 | 3,087,829.00 |
21 Apr 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000095 | 0.00000103 | 0.00000085 | 2,841,813.00 |
20 Apr 2024 | 0.00000095 | 0.00000008 | 9.20% | 0.00000087 | 0.00000095 | 0.00000083 | 3,605,154.00 |
19 Apr 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000092 | 0.00000084 | 3,444,899.00 |
18 Apr 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000095 | 0.00000100 | 0.00000090 | 2,339,942.00 |