Wrapped AR Historical Data - WARRRRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped AR (Cryptocurrency:WARRRRETH)
Wrapped AR (Cryptocurrency:WARRRRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped AR	WARRRRETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.006949

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.006949	0.002122 - 0.01837

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.006949	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WARRRR

WARRRRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007937	0.00877	0.006181	0.11	-0.000988	-12.45%
1 Month	0.009547	0.012427	0.005395	0.15	-0.002599	-27.22%
3 Months	0.010733	0.01837	0.005395	0.37	-0.003784	-35.26%
6 Months	0.004735	0.01837	0.002122	0.57	0.002214	46.76%
1 Year	0.003096	0.01837	0.002122	0.52	0.003852	124.42%
3 Years	0.005633	0.01837	0.002122	0.48	0.001315	23.35%
5 Years	0.005633	0.01837	0.002122	0.48	0.001315	23.35%

WARRRRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.006949	-0.000831	-10.68%	0.007779	0.00877	0.006181	0.00
25 Jun 2024	0.007779	0.000499	6.85%	0.00728	0.007779	0.00728	0.00
24 Jun 2024	0.00728	-0.00113	-13.44%	0.00841	0.00841	0.00728	0.00
23 Jun 2024	0.00841	0.001168	16.12%	0.007243	0.008444	0.007243	0.00
22 Jun 2024	0.007243	0.00	0.00%	0.007243	0.007243	0.007243	0.00
21 Jun 2024	0.007243	0.00	0.00%	0.007243	0.007243	0.007243	0.00
20 Jun 2024	0.007243	-0.000694	-8.74%	0.007937	0.007937	0.007069	0.00
19 Jun 2024	0.007937	-0.000442	-5.27%	0.008379	0.008379	0.007937	0.00
18 Jun 2024	0.008379	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.008379	0.000082	0.99%	0.008297	0.008379	0.008297	0.00
16 Jun 2024	0.008297	0.00	0.00%	0.008297	0.008297	0.008297	0.00
15 Jun 2024	0.008297	-0.001372	-14.19%	0.009669	0.010035	0.008297	0.00
14 Jun 2024	0.009669	-0.000148	-1.51%	0.009818	0.009818	0.009669	0.00
13 Jun 2024	0.009818	-0.000582	-5.60%	0.010399	0.010399	0.009818	0.00
12 Jun 2024	0.010399	0.00	0.00%	0.010399	0.010399	0.010399	0.00
11 Jun 2024	0.010399	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.010399	0.00	0.00%	0.010399	0.010399	0.010399	0.00
09 Jun 2024	0.010399	0.004726	83.29%	0.005674	0.010399	0.005674	0.00
08 Jun 2024	0.005674	0.00	0.00%	0.005674	0.005674	0.005674	0.00
07 Jun 2024	0.005674	-0.005815	-50.62%	0.011489	0.011489	0.005395	0.00
06 Jun 2024	0.011489	0.000184	1.63%	0.012427	0.012427	0.011489	0.00
05 Jun 2024	0.011304	0.00	0.00%	0.011304	0.011304	0.011304	0.00
04 Jun 2024	0.011304	0.00006	0.53%	0.011244	0.011546	0.011244	0.00
03 Jun 2024	0.011244	0.00	0.00%	0.011244	0.011244	0.011244	0.00
02 Jun 2024	0.011244	0.00	0.00%	0.011244	0.011244	0.011244	0.00
01 Jun 2024	0.011244	0.000305	2.79%	0.010939	0.011244	0.010487	0.00
31 May 2024	0.010939	0.001151	11.76%	0.009788	0.011534	0.009788	0.00
30 May 2024	0.009788	0.000241	2.52%	0.009547	0.009788	0.009547	0.00
29 May 2024	0.009547	0.000361	3.93%	0.009186	0.009547	0.009016	0.00
28 May 2024	0.009186	-0.001376	-13.03%	0.009186	0.009186	0.009186	0.00
27 May 2024	0.010562	-0.001141	-9.75%	0.011703	0.011703	0.010562	0.00
26 May 2024	0.011703	0.000094	0.81%	0.011609	0.011703	0.011429	0.00

FreightCar America

NLBNPIT223W7 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions