Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped AR | WARRRRUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.569501 | 2.42% | 24.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.89 | 26.53 | 24.11 | 23.54 | 3.65 - 57.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:21:35 | 0.00000000 | 26.51 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WARRRR | |||
WARRRRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.89 | 29.33 | 20.63 | 0.21 | -0.774379 | -3.11% |
| 1 Month | 42.45 | 47.59 | 20.63 | 0.14 | -18.34 | -43.20% |
| 3 Months | 29.52 | 57.71 | 20.63 | 0.37 | -5.41 | -18.32% |
| 6 Months | 9.43 | 57.71 | 7.11 | 0.58 | 14.68 | 155.69% |
| 1 Year | 5.62 | 57.71 | 3.65 | 0.52 | 18.49 | 329.08% |
| 3 Years | 8.79 | 57.71 | 3.65 | 0.48 | 15.32 | 174.39% |
| 5 Years | 8.79 | 57.71 | 3.65 | 0.48 | 15.32 | 174.39% |
WARRRRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 23.87 | 0.440 | 1.88% | 23.44 | 24.00 | 23.28 | 0.00 |
| 30 Jun 2024 | 23.43 | -0.020 | -0.09% | 23.45 | 23.64 | 23.40 | 0.00 |
| 29 Jun 2024 | 23.45 | -0.480 | -1.99% | 23.97 | 24.19 | 23.37 | 0.00 |
| 28 Jun 2024 | 23.92 | 0.530 | 2.27% | 23.41 | 24.10 | 23.37 | 0.00 |
| 27 Jun 2024 | 23.39 | -0.190 | -0.80% | 24.89 | 26.53 | 23.11 | 0.00 |
| 26 Jun 2024 | 23.58 | -2.50 | -9.59% | 26.11 | 29.33 | 20.63 | 0.00 |
| 25 Jun 2024 | 26.08 | 1.19 | 4.79% | 24.89 | 26.53 | 24.67 | 0.00 |
| 24 Jun 2024 | 24.89 | -4.49 | -15.29% | 29.39 | 29.59 | 24.82 | 0.00 |
| 23 Jun 2024 | 29.39 | 3.91 | 15.35% | 25.49 | 29.63 | 25.18 | 0.00 |
| 22 Jun 2024 | 25.48 | 0.030 | 0.13% | 25.43 | 25.68 | 24.96 | 0.00 |
| 21 Jun 2024 | 25.44 | -0.280 | -1.10% | 25.73 | 26.19 | 25.24 | 0.00 |
| 20 Jun 2024 | 25.73 | -1.88 | -6.81% | 27.62 | 28.45 | 24.88 | 0.00 |
| 19 Jun 2024 | 27.61 | -1.75 | -5.97% | 29.44 | 29.44 | 27.50 | 0.00 |
| 18 Jun 2024 | 29.36 | -0.970 | -3.20% | 38.27 | 38.41 | 29.09 | 0.00 |
| 17 Jun 2024 | 30.33 | 0.750 | 2.54% | 29.56 | 30.58 | 29.38 | 0.00 |
| 16 Jun 2024 | 29.58 | 0.710 | 2.45% | 28.87 | 29.79 | 28.81 | 0.00 |
| 15 Jun 2024 | 28.87 | -4.70 | -14.00% | 33.60 | 35.35 | 27.91 | 0.00 |
| 14 Jun 2024 | 33.57 | -1.38 | -3.96% | 34.92 | 34.94 | 33.17 | 0.00 |
| 13 Jun 2024 | 34.95 | -1.43 | -3.94% | 36.40 | 36.72 | 34.45 | 0.00 |
| 12 Jun 2024 | 36.39 | -1.74 | -4.57% | 38.15 | 38.17 | 35.71 | 0.00 |
| 11 Jun 2024 | 38.13 | -0.390 | -1.02% | 38.27 | 38.58 | 38.00 | 0.00 |
| 10 Jun 2024 | 38.52 | 0.220 | 0.58% | 38.27 | 38.66 | 38.14 | 0.00 |
| 09 Jun 2024 | 38.30 | 17.43 | 83.49% | 20.86 | 38.30 | 20.82 | 0.00 |
| 08 Jun 2024 | 20.87 | -0.760 | -3.53% | 21.62 | 21.78 | 20.66 | 0.00 |
| 07 Jun 2024 | 21.63 | -22.79 | -51.30% | 44.41 | 44.41 | 20.63 | 0.00 |
| 06 Jun 2024 | 44.42 | 1.32 | 3.05% | 40.97 | 47.59 | 40.75 | 0.00 |
| 05 Jun 2024 | 43.11 | 0.580 | 1.37% | 42.58 | 43.30 | 42.30 | 0.00 |
| 04 Jun 2024 | 42.52 | 0.020 | 0.05% | 42.45 | 43.52 | 42.27 | 0.00 |
| 03 Jun 2024 | 42.50 | -0.370 | -0.87% | 42.88 | 43.12 | 42.18 | 0.00 |
| 02 Jun 2024 | 42.88 | 0.560 | 1.33% | 42.32 | 43.03 | 42.17 | 0.00 |
