Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wasabi | WASABIUSD | Crypto | 80,843 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000145 | 0.91% | 0.016115 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015977 | 0.016242 | 0.015855 | 0.01597 | 0.012274 - 0.142172 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 14:34:01 | 0.500000 | 0.144712 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WASABI |
WASABIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01616 | 0.016177 | 0.015617 | 0.17 | -0.000045 | -0.28% |
1 Month | 0.140094 | 0.142172 | 0.015617 | 0.13 | -0.123979 | -88.50% |
3 Months | 0.020083 | 0.142172 | 0.015617 | 0.22 | -0.003969 | -19.76% |
6 Months | 0.018064 | 0.142172 | 0.015319 | 0.21 | -0.001949 | -10.79% |
1 Year | 0.140094 | 0.142172 | 0.012274 | 0.30 | -0.123979 | -88.50% |
3 Years | 7.59 | 7.81 | 0.012274 | 3.42 | -7.58 | -99.79% |
5 Years | 7.59 | 7.81 | 0.012274 | 3.42 | -7.58 | -99.79% |
WASABIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.015964 | -0.000244 | -1.51% | 0.016177 | 0.016311 | 0.015786 | 0.00 |
08 May 2024 | 0.016208 | -0.000271 | -1.64% | 0.016477 | 0.016804 | 0.016154 | 0.00 |
07 May 2024 | 0.016479 | -0.00036 | -2.14% | 0.140094 | 0.638497 | 0.016363 | 0.00 |
06 May 2024 | 0.016838 | 0.000101 | 0.60% | 0.016733 | 0.017023 | 0.016514 | 0.00 |
05 May 2024 | 0.016738 | 0.000062 | 0.37% | 0.016656 | 0.017002 | 0.016628 | 0.00 |
04 May 2024 | 0.016676 | 0.000622 | 3.88% | 0.016053 | 0.016783 | 0.0159 | 0.00 |
03 May 2024 | 0.016053 | -0.000125 | -0.77% | 0.01616 | 0.016177 | 0.015617 | 0.00 |
02 May 2024 | 0.016179 | -0.000229 | -1.40% | 0.016351 | 0.016396 | 0.015281 | 0.00 |
01 May 2024 | 0.016408 | -0.000923 | -5.33% | 0.017294 | 0.017511 | 0.015727 | 0.00 |
30 Apr 2024 | 0.017331 | -0.00027 | -1.53% | 0.140094 | 0.637596 | 0.016826 | 0.00 |
29 Apr 2024 | 0.017601 | 0.000065 | 0.37% | 0.017537 | 0.018041 | 0.017509 | 0.00 |
28 Apr 2024 | 0.017536 | 0.000674 | 4.00% | 0.016879 | 0.017679 | 0.016603 | 0.00 |
27 Apr 2024 | 0.016862 | -0.000156 | -0.92% | 0.017007 | 0.017064 | 0.016729 | 0.00 |
26 Apr 2024 | 0.017018 | 0.000121 | 0.71% | 0.016922 | 0.01719 | 0.016561 | 0.00 |
25 Apr 2024 | 0.016897 | -0.000454 | -2.62% | 0.017369 | 0.017744 | 0.016731 | 0.00 |
24 Apr 2024 | 0.017351 | 0.000097 | 0.56% | 0.017247 | 0.017587 | 0.017005 | 0.00 |
23 Apr 2024 | 0.017254 | 0.000287 | 1.69% | 0.140094 | 0.142172 | 0.01709 | 0.00 |
22 Apr 2024 | 0.016967 | -0.000021 | -0.12% | 0.016977 | 0.017229 | 0.016815 | 0.00 |
21 Apr 2024 | 0.016987 | 0.000449 | 2.71% | 0.016467 | 0.017094 | 0.016284 | 0.00 |
20 Apr 2024 | 0.016538 | 0.00000800 | 0.05% | 0.016502 | 0.016834 | 0.015476 | 0.00 |
19 Apr 2024 | 0.016531 | 0.000455 | 2.83% | 0.016113 | 0.016679 | 0.01594 | 0.00 |
18 Apr 2024 | 0.016076 | -0.000553 | -3.33% | 0.016617 | 0.016814 | 0.015773 | 0.00 |
17 Apr 2024 | 0.016629 | -0.000089 | -0.53% | 0.016692 | 0.01684 | 0.01617 | 0.00 |
16 Apr 2024 | 0.016718 | -0.000511 | -2.97% | 0.140094 | 0.142172 | 0.016372 | 0.00 |
15 Apr 2024 | 0.017229 | 0.000724 | 4.39% | 0.016394 | 0.017284 | 0.015885 | 0.00 |
14 Apr 2024 | 0.016505 | -0.001172 | -6.63% | 0.017595 | 0.017981 | 0.015745 | 0.00 |
13 Apr 2024 | 0.017677 | -0.001438 | -7.52% | 0.019095 | 0.019362 | 0.017067 | 0.00 |
12 Apr 2024 | 0.019115 | -0.000179 | -0.93% | 0.019271 | 0.019707 | 0.01895 | 0.00 |
11 Apr 2024 | 0.019293 | 0.000168 | 0.88% | 0.019105 | 0.019386 | 0.018625 | 0.00 |
10 Apr 2024 | 0.019125 | -0.001008 | -5.01% | 0.020155 | 0.020298 | 0.018872 | 0.00 |