WATTTON Historical Data - WATTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WATTTON (Cryptocurrency:WATTUST)
WATTTON (Cryptocurrency:WATTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WATTTON	WATTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-3.28%	0.000059	0.000059	0.000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000061	0.000057	0.000061	0.000052 - 0.002541

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:27:14	51,356.56	0.000059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,321.51	88,184,471.77	WATT

WATTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000063	0.000092	0.000052	193,941,813.07	-0.00000400	-6.35%
1 Month	0.000066	0.000133	0.000052	175,064,765.45	-0.00000700	-10.61%
3 Months	0.000117	0.000178	0.000052	246,057,771.84	-0.000058	-49.57%
6 Months	0.000232	0.000294	0.000052	233,596,929.27	-0.000173	-74.57%
1 Year	0.001183	0.002541	0.000052	153,770,609.33	-0.001124	-95.01%
3 Years	0.09153	0.1627	0.000052	114,571,464.82	-0.091471	-99.94%
5 Years	0.09153	0.1627	0.000052	114,571,464.82	-0.091471	-99.94%

WATTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.000061	-0.00000500	-7.58%	0.000066	0.000066	0.000057	209,946,304.00
29 Jun 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000059	71,187,330.00
28 Jun 2024	0.000066	-0.00000100	-1.49%	0.000067	0.000075	0.000061	123,812,330.00
27 Jun 2024	0.000067	0.00000600	9.84%	0.000061	0.000085	0.000061	437,081,610.00
26 Jun 2024	0.000061	0.00	0.00%	0.000061	0.000064	0.000055	135,332,262.00
25 Jun 2024	0.000061	0.00000100	1.67%	0.00006	0.000092	0.000052	151,457,686.00
24 Jun 2024	0.00006	-0.00000300	-4.76%	0.000063	0.000064	0.000052	228,775,165.00
23 Jun 2024	0.000063	0.00000100	1.61%	0.000062	0.000066	0.000059	118,090,650.00
22 Jun 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000063	0.000056	121,140,762.00
21 Jun 2024	0.000063	0.00000200	3.28%	0.000063	0.000066	0.000055	25,044,098.00
20 Jun 2024	0.000061	0.00000200	3.39%	0.000059	0.000104	0.000053	225,084,844.00
19 Jun 2024	0.000059	-0.00000600	-9.23%	0.000065	0.00007	0.000059	116,273,138.00
18 Jun 2024	0.000065	-0.00000700	-9.72%	0.000072	0.000075	0.000061	436,468,844.00
17 Jun 2024	0.000072	0.00000500	7.46%	0.000067	0.000083	0.000067	199,955,307.00
16 Jun 2024	0.000067	0.00000200	3.08%	0.000065	0.000094	0.000062	271,829,584.00
15 Jun 2024	0.000065	0.00000200	3.17%	0.000063	0.00007	0.00006	41,634,564.00
14 Jun 2024	0.000063	0.00000100	1.61%	0.000062	0.000081	0.000059	45,822,453.00
13 Jun 2024	0.000062	-0.00000500	-7.46%	0.000067	0.000069	0.000059	85,631,755.00
12 Jun 2024	0.000067	0.00000300	4.69%	0.000064	0.000069	0.000063	175,743,816.00
11 Jun 2024	0.000064	0.00000100	1.59%	0.000066	0.000069	0.000063	354,082,465.00
10 Jun 2024	0.000063	0.00000200	3.28%	0.000061	0.000071	0.000056	72,175,994.00
09 Jun 2024	0.000061	-0.00000300	-4.69%	0.000064	0.000064	0.000059	182,942,730.00
08 Jun 2024	0.000064	0.00000100	1.59%	0.000063	0.000071	0.00006	119,660,565.00
07 Jun 2024	0.000063	0.00000200	3.28%	0.000061	0.000073	0.00006	72,844,564.00
06 Jun 2024	0.000061	0.00000100	1.67%	0.000127	0.000133	0.000055	450,925,489.00
05 Jun 2024	0.00006	-0.00000300	-4.76%	0.000062	0.000063	0.000052	87,970,804.00
04 Jun 2024	0.000063	0.00	0.00%	0.000063	0.000064	0.000055	97,819,159.00
03 Jun 2024	0.000063	-0.00000300	-4.55%	0.000066	0.000068	0.000061	243,079,144.00
02 Jun 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000065	218,433,109.00
01 Jun 2024	0.000066	0.00	0.00%	0.000066	0.000069	0.000065	188,831,580.00
31 May 2024	0.000066	-0.00000300	-4.35%	0.000069	0.000071	0.000065	242,384,827.00

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions