Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped AVAX | WAVAXETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000209 | 1.77% | 0.012032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011823 | 0.012032 | 0.011823 | 0.011823 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:25:59 | 0.002974 | 0.012032 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000036 | 0.002974 | WAVAX | |||
WAVAXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.011823 | 0.000191 | 1.65% | 0.011631 | 0.012466 | 0.01153 | 13.00 |
| 17 May 2024 | 0.011631 | 0.00013 | 1.13% | 0.011501 | 0.011631 | 0.011277 | 4.00 |
| 16 May 2024 | 0.011501 | 0.000468 | 4.24% | 0.011034 | 0.011562 | 0.010982 | 6.00 |
| 15 May 2024 | 0.011034 | 0.000066 | 0.60% | 0.010968 | 0.011382 | 0.010819 | 15.00 |
| 14 May 2024 | 0.010968 | -0.000547 | -4.75% | 0.011533 | 0.011533 | 0.010968 | 2.00 |
| 13 May 2024 | 0.011515 | -0.000213 | -1.82% | 0.011729 | 0.011923 | 0.011327 | 9.00 |
| 12 May 2024 | 0.011729 | 0.000028 | 0.24% | 0.011701 | 0.011932 | 0.011553 | 3.00 |
| 11 May 2024 | 0.011701 | 0.000133 | 1.15% | 0.011567 | 0.012077 | 0.011555 | 3.00 |
| 10 May 2024 | 0.011567 | 0.000045 | 0.39% | 0.011522 | 0.011889 | 0.011485 | 12.00 |
| 09 May 2024 | 0.011522 | -0.000488 | -4.06% | 0.01201 | 0.01201 | 0.011289 | 5.00 |
| 08 May 2024 | 0.01201 | -0.000275 | -2.24% | 0.012285 | 0.012308 | 0.011735 | 2.00 |
| 07 May 2024 | 0.012285 | 0.000397 | 3.34% | 0.012128 | 0.012347 | 0.011851 | 3.00 |
| 06 May 2024 | 0.011887 | 0.000025 | 0.21% | 0.011627 | 0.012348 | 0.011627 | 6.00 |
| 05 May 2024 | 0.011863 | 0.000285 | 2.46% | 0.011577 | 0.011863 | 0.011513 | 6.00 |
| 04 May 2024 | 0.011577 | 0.000436 | 3.91% | 0.011142 | 0.011634 | 0.010642 | 15.00 |
| 03 May 2024 | 0.011142 | -0.000313 | -2.73% | 0.011454 | 0.011909 | 0.011137 | 4.00 |
| 02 May 2024 | 0.011454 | 0.000591 | 5.44% | 0.010863 | 0.011454 | 0.010769 | 7.00 |
| 01 May 2024 | 0.010863 | 0.000016 | 0.15% | 0.010847 | 0.011385 | 0.010813 | 7.00 |
| 30 Apr 2024 | 0.010847 | 0.000213 | 2.00% | 0.010659 | 0.011059 | 0.010211 | 7.00 |
| 29 Apr 2024 | 0.010635 | -0.000161 | -1.49% | 0.010795 | 0.010881 | 0.010379 | 2.00 |
| 28 Apr 2024 | 0.010795 | -0.000626 | -5.48% | 0.011422 | 0.011447 | 0.010752 | 5.00 |
| 27 Apr 2024 | 0.011422 | 0.000153 | 1.36% | 0.011269 | 0.011723 | 0.010901 | 9.00 |
| 26 Apr 2024 | 0.011269 | -0.000624 | -5.25% | 0.011893 | 0.012085 | 0.011006 | 10.00 |
| 25 Apr 2024 | 0.011893 | -0.000259 | -2.13% | 0.012151 | 0.012218 | 0.011652 | 8.00 |
| 24 Apr 2024 | 0.012151 | -0.000438 | -3.48% | 0.01233 | 0.012573 | 0.011919 | 8.00 |
| 23 Apr 2024 | 0.012589 | 0.00053 | 4.40% | 0.011605 | 0.012851 | 0.011459 | 8.00 |
| 22 Apr 2024 | 0.012059 | 0.000096 | 0.80% | 0.012083 | 0.012327 | 0.011659 | 5.00 |
| 21 Apr 2024 | 0.011963 | 0.000145 | 1.23% | 0.011583 | 0.012269 | 0.011307 | 10.00 |
| 20 Apr 2024 | 0.011818 | 0.000388 | 3.39% | 0.01143 | 0.011965 | 0.011035 | 17.00 |
| 19 Apr 2024 | 0.01143 | -0.000313 | -2.67% | 0.011743 | 0.012188 | 0.010943 | 24.00 |
