ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,519.07
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. WAX Protocol Tokens (Cryptocurrency:WAXPBTC)

  6. WAX Protocol Tokens (Cryptocurrency:WAXPBTC) Historical

WAXPBTC WAX Protocol Tokens

0.00000106
-0.00000003 (-2.75%)
01:50:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WAX Protocol Tokens WAXPBTC Crypto 164,610,924 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000003 -2.75% 0.00000106 0.00000106 0.00000110
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000109 0.00000110 0.00000106 0.00000109 0.00000092 - 0.00000664
Exchange Last Trade Size Trade Price Currency
KUCN 01:44:16 33.79 0.00000106 BTC
Price x Volume Volume Base Symbol Related Pairs
0.33408485 308,462.99 WAXP WAXPEUR WAXPGBP WAXPUSD

WAXPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001110.000001190.00000105995,730.69-0.00000005-4.50%
1 Month0.000001390.000001450.000000921,175,235.83-0.00000033-23.74%
3 Months0.000001290.000006640.000000921,880,613.03-0.00000023-17.83%
6 Months0.000001690.000006640.000000921,760,688.03-0.00000063-37.28%
1 Year0.000002320.000006640.000000921,601,307.59-0.00000126-54.31%
3 Years0.000004580.000016640.000000923,087,059.08-0.00000352-76.86%
5 Years0.000004580.000016640.000000923,087,059.08-0.00000352-76.86%

WAXPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Apr 2024 0.00000109 0.00000002 1.87% 0.00000107 0.00000112 0.00000105 775,080.00
27 Apr 2024 0.00000107 -0.00000002 -1.83% 0.00000110 0.00000112 0.00000106 942,888.00
26 Apr 2024 0.00000109 -0.00000002 -1.80% 0.00000114 0.00000114 0.00000106 580,029.00
25 Apr 2024 0.00000111 -0.00000004 -3.48% 0.00000115 0.00000117 0.00000109 1,238,773.00
24 Apr 2024 0.00000115 0.00000004 3.60% 0.00000111 0.00000115 0.00000109 858,611.00
23 Apr 2024 0.00000111 -0.00000001 -0.89% 0.00000113 0.00000116 0.00000109 293,091.00
22 Apr 2024 0.00000112 0.00000001 0.90% 0.00000111 0.00000119 0.00000108 2,281,639.00
21 Apr 2024 0.00000111 0.00000006 5.71% 0.00000105 0.00000112 0.00000102 605,202.00
20 Apr 2024 0.00000105 0.00000002 1.94% 0.00000103 0.00000107 0.00000100 545,661.00
19 Apr 2024 0.00000103 -0.00000001 -0.96% 0.00000104 0.00000107 0.00000101 725,899.00
18 Apr 2024 0.00000104 -0.00000002 -1.89% 0.00000105 0.00000108 0.00000100 799,007.00
17 Apr 2024 0.00000106 0.00000002 1.92% 0.00000104 0.00000108 0.00000101 852,324.00
16 Apr 2024 0.00000104 -0.00000001 -0.95% 0.00000104 0.00000108 0.00000101 788,694.00
15 Apr 2024 0.00000105 0.00000004 3.96% 0.00000101 0.00000108 0.00000098 2,547,499.00
14 Apr 2024 0.00000101 -0.00000012 -10.62% 0.00000111 0.00000114 0.00000092 4,131,429.00
13 Apr 2024 0.00000113 -0.00000010 -8.13% 0.00000123 0.00000130 0.00000104 4,756,866.00
12 Apr 2024 0.00000123 -0.00000001 -0.81% 0.00000123 0.00000127 0.00000121 424,074.00
11 Apr 2024 0.00000124 -0.00000004 -3.13% 0.00000129 0.00000129 0.00000121 1,249,947.00
10 Apr 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000131 0.00000123 1,428,639.00
09 Apr 2024 0.00000128 0.00000003 2.40% 0.00000124 0.00000131 0.00000120 1,540,551.00
08 Apr 2024 0.00000125 0.00000001 0.81% 0.00000124 0.00000127 0.00000122 490,790.00
07 Apr 2024 0.00000124 0.00000001 0.81% 0.00000124 0.00000127 0.00000121 340,391.00
06 Apr 2024 0.00000123 -0.00000003 -2.38% 0.00000126 0.00000128 0.00000118 595,336.00
05 Apr 2024 0.00000126 0.00000001 0.80% 0.00000125 0.00000129 0.00000122 580,315.00
04 Apr 2024 0.00000125 -0.00000002 -1.57% 0.00000127 0.00000132 0.00000122 1,005,142.00
03 Apr 2024 0.00000127 -0.00000006 -4.51% 0.00000132 0.00000134 0.00000126 971,825.00
02 Apr 2024 0.00000133 -0.00000008 -5.67% 0.00000140 0.00000145 0.00000130 931,415.00
01 Apr 2024 0.00000141 0.00000003 2.17% 0.00000139 0.00000143 0.00000137 625,473.00
31 Mar 2024 0.00000138 -0.00000008 -5.48% 0.00000147 0.00000147 0.00000138 759,976.00
30 Mar 2024 0.00000146 0.00000005 3.55% 0.00000141 0.00000146 0.00000136 3,450,124.00
29 Mar 2024 0.00000141 -0.00000002 -1.40% 0.00000143 0.00000145 0.00000135 1,288,297.00

Your Recent History

COIN
WAXPBTC
WAX Protocol Tokens
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved