Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPETH | Crypto | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.33% | 0.000021 | 0.000021 | 0.000021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:11:16 | 344.76 | 0.000021 | ETH |
WAXPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000021 | 0.00000017 | 0.80% | 0.000021 | 0.000022 | 0.000021 | 223,314.00 |
| 08 May 2024 | 0.000021 | -0.00000012 | -0.56% | 0.000021 | 0.000022 | 0.000021 | 149,433.00 |
| 07 May 2024 | 0.000021 | 0.00000021 | 1.00% | 0.000021 | 0.000022 | 0.000021 | 231,479.00 |
| 06 May 2024 | 0.000021 | 0.00000009 | 0.43% | 0.000021 | 0.000022 | 0.00002 | 184,401.00 |
| 05 May 2024 | 0.000021 | -0.00000015 | -0.71% | 0.000021 | 0.000022 | 0.000021 | 154,701.00 |
| 04 May 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000022 | 0.000021 | 166,259.00 |
| 03 May 2024 | 0.000021 | -0.00000005 | -0.24% | 0.000021 | 0.000022 | 0.000021 | 179,722.00 |
| 02 May 2024 | 0.000021 | 0.00000030 | 1.44% | 0.000021 | 0.000021 | 0.00002 | 180,016.00 |
| 01 May 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000022 | 0.000021 | 177,861.00 |
| 30 Apr 2024 | 0.000021 | 0.00000031 | 1.51% | 0.000021 | 0.000021 | 0.00002 | 168,350.00 |
| 29 Apr 2024 | 0.000021 | -0.00000072 | -3.39% | 0.000021 | 0.000022 | 0.00002 | 176,720.00 |
| 28 Apr 2024 | 0.000021 | -0.00000069 | -3.14% | 0.000022 | 0.000022 | 0.000021 | 183,869.00 |
| 27 Apr 2024 | 0.000022 | -0.00000028 | -1.26% | 0.000022 | 0.000023 | 0.000022 | 163,317.00 |
| 26 Apr 2024 | 0.000022 | -0.00000055 | -2.41% | 0.000023 | 0.000023 | 0.000022 | 156,917.00 |
| 25 Apr 2024 | 0.000023 | -0.00000071 | -3.02% | 0.000023 | 0.000024 | 0.000023 | 146,239.00 |
| 24 Apr 2024 | 0.000023 | 0.00000026 | 1.12% | 0.000023 | 0.000024 | 0.000023 | 147,387.00 |
| 23 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000024 | 0.000023 | 112,946.00 |
| 22 Apr 2024 | 0.000023 | 0.00000052 | 2.29% | 0.000023 | 0.000025 | 0.000022 | 303,756.00 |
| 21 Apr 2024 | 0.000023 | 0.00000097 | 4.46% | 0.000022 | 0.000024 | 0.000022 | 205,334.00 |
| 20 Apr 2024 | 0.000022 | 0.00000028 | 1.30% | 0.000021 | 0.000023 | 0.000021 | 285,523.00 |
| 19 Apr 2024 | 0.000021 | 0.00000013 | 0.61% | 0.000021 | 0.000022 | 0.000021 | 233,483.00 |
| 18 Apr 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000022 | 0.000022 | 0.000021 | 330,772.00 |
| 17 Apr 2024 | 0.000022 | 0.00000037 | 1.75% | 0.000021 | 0.000022 | 0.000021 | 382,660.00 |
| 16 Apr 2024 | 0.000021 | -0.00000058 | -2.66% | 0.000022 | 0.000023 | 0.000021 | 300,122.00 |
| 15 Apr 2024 | 0.000022 | 0.00000047 | 2.21% | 0.000022 | 0.000023 | 0.000021 | 363,035.00 |
| 14 Apr 2024 | 0.000021 | -0.00000200 | -8.60% | 0.000023 | 0.000024 | 0.00002 | 220,792.00 |
| 13 Apr 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000025 | 0.000268 | 0.000021 | 291,744.00 |
| 12 Apr 2024 | 0.000025 | -0.00000013 | -0.53% | 0.000025 | 0.000025 | 0.000024 | 122,847.00 |
| 11 Apr 2024 | 0.000025 | -0.00000040 | -1.59% | 0.000025 | 0.000025 | 0.000024 | 134,435.00 |
| 10 Apr 2024 | 0.000025 | 0.00000043 | 1.74% | 0.000025 | 0.000026 | 0.000024 | 294,176.00 |
