Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPGBP | Crypto | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000308 | 0.56% | 0.054993 | 0.054489 | 0.055498 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05382 | 0.054993 | 0.05382 | 0.054685 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:27:43 | 220.00 | 0.054993 | GBP |
WAXPGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.054925 | 0.000301 | 0.55% | 0.054622 | 0.055791 | 0.053057 | 775,080.00 |
| 27 Apr 2024 | 0.054625 | -0.001559 | -2.77% | 0.056712 | 0.057674 | 0.054255 | 942,888.00 |
| 26 Apr 2024 | 0.056184 | -0.001072 | -1.87% | 0.058833 | 0.058849 | 0.054287 | 580,029.00 |
| 25 Apr 2024 | 0.057256 | -0.004065 | -6.63% | 0.059379 | 0.062697 | 0.056028 | 1,238,773.00 |
| 24 Apr 2024 | 0.061322 | 0.001191 | 1.98% | 0.061657 | 0.061657 | 0.058262 | 858,611.00 |
| 23 Apr 2024 | 0.060131 | 0.001319 | 2.24% | 0.052425 | 0.364285 | 0.049661 | 293,091.00 |
| 22 Apr 2024 | 0.058812 | 0.000513 | 0.88% | 0.05725 | 0.062101 | 0.057067 | 2,281,639.00 |
| 21 Apr 2024 | 0.0583 | 0.0039 | 7.17% | 0.054777 | 0.05876 | 0.052507 | 604,991.00 |
| 20 Apr 2024 | 0.054399 | 0.001776 | 3.38% | 0.054511 | 0.055432 | 0.048598 | 545,661.00 |
| 19 Apr 2024 | 0.052623 | 0.001373 | 2.68% | 0.052811 | 0.053491 | 0.049343 | 725,899.00 |
| 18 Apr 2024 | 0.05125 | -0.0031 | -5.70% | 0.05334 | 0.055465 | 0.049502 | 799,007.00 |
| 17 Apr 2024 | 0.054351 | 0.001364 | 2.57% | 0.052971 | 0.054741 | 0.050719 | 852,324.00 |
| 16 Apr 2024 | 0.052986 | -0.002561 | -4.61% | 0.052425 | 0.057821 | 0.049661 | 788,694.00 |
| 15 Apr 2024 | 0.055548 | 0.002281 | 4.28% | 0.052425 | 0.057174 | 0.049661 | 2,547,499.00 |
| 14 Apr 2024 | 0.053266 | -0.006878 | -11.44% | 0.060143 | 0.061092 | 0.047601 | 4,131,429.00 |
| 13 Apr 2024 | 0.060145 | -0.008509 | -12.39% | 0.068794 | 0.072675 | 0.05758 | 4,742,191.00 |
| 12 Apr 2024 | 0.068653 | -0.001067 | -1.53% | 0.069675 | 0.071668 | 0.067183 | 424,074.00 |
| 11 Apr 2024 | 0.069721 | -0.000096 | -0.14% | 0.070364 | 0.070364 | 0.065521 | 1,249,947.00 |
| 10 Apr 2024 | 0.069816 | -0.002495 | -3.45% | 0.072239 | 0.073634 | 0.068812 | 1,428,639.00 |
| 09 Apr 2024 | 0.072312 | 0.003927 | 5.74% | 0.064242 | 0.073038 | 0.0628 | 1,540,551.00 |
| 08 Apr 2024 | 0.068385 | 0.00104 | 1.54% | 0.067265 | 0.069524 | 0.067099 | 490,790.00 |
| 07 Apr 2024 | 0.067345 | 0.001397 | 2.12% | 0.066297 | 0.068166 | 0.065723 | 340,391.00 |
| 06 Apr 2024 | 0.065948 | -0.002237 | -3.28% | 0.06873 | 0.06873 | 0.063623 | 595,336.00 |
| 05 Apr 2024 | 0.068185 | 0.002836 | 4.34% | 0.064242 | 0.070086 | 0.0628 | 577,568.00 |
| 04 Apr 2024 | 0.065349 | -0.000805 | -1.22% | 0.065625 | 0.068344 | 0.063285 | 1,005,142.00 |
| 03 Apr 2024 | 0.066154 | -0.007815 | -10.57% | 0.073235 | 0.073775 | 0.06578 | 971,825.00 |
| 02 Apr 2024 | 0.07397 | -0.004988 | -6.32% | 0.077425 | 0.366488 | 0.071261 | 931,415.00 |
| 01 Apr 2024 | 0.078958 | 0.000258 | 0.33% | 0.076016 | 0.07992 | 0.075622 | 625,473.00 |
| 31 Mar 2024 | 0.0787 | -0.00208 | -2.57% | 0.080766 | 0.080886 | 0.075894 | 759,787.00 |
| 30 Mar 2024 | 0.080779 | 0.001712 | 2.17% | 0.078405 | 0.080798 | 0.07631 | 3,450,124.00 |
| 29 Mar 2024 | 0.079067 | 0.000643 | 0.82% | 0.078206 | 0.080642 | 0.0756 | 1,288,139.00 |
