ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WAXPUST WAX Protocol Tokens

0.04952
0.00003 (0.06%)
04:00:00 - Realtime Data

Period:

Draw Mode:

Volume 10,590,554.21
Bid Price 0.04949
Ask Price 0.04953
News -
Day High 0.050

Low
0.036175

52 Week Range

High
0.12432

Day Low 0.04905
Name Symbol Market Market Cap ($) Algorithm
WAX Protocol Tokens WAXPUST Crypto 164,610,924 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00003 0.06% 0.04952 0.04949 0.04953
Open Price High Price Low Price Prev. Close 52 Week Range
0.0495 0.050 0.04905 0.0495 0.036175 - 0.12432
Exchange Last Trade Size Trade Price Currency
BINA 04:00:00 4,042.00 0.04952 UST
Price x Volume Volume Base Symbol Related Pairs
525,038.50 10,590,554.21 WAXP WAXPEUR WAXPGBP WAXPBTC

WAX Protocol Tokens News

No news found

Historical WAXPUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.060730.060730.0484133,844,080.57-0.01121-18.46%
1 Month0.064870.0760.0484141,150,753.37-0.01535-23.66%
3 Months0.085130.124320.0484154,012,435.23-0.03561-41.83%
6 Months0.0730.124320.0484162,565,654.27-0.02348-32.16%
1 Year0.04030.124320.03617554,517,275.390.0092222.88%
3 Years0.15070.98350.03617540,959,486.77-0.10118-67.14%
5 Years0.151650.98350.03617540,703,827.68-0.10213-67.35%