Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitway | WAYYGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018237 | 0.96% | 1.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.91 | 1.93 | 1.91 | 1.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:05:00 | 0.00000000 | 0.416951 | GBP |
WAYYGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.073085 | 0.45115 | 0.0707 | 303.97 | 1.85 | 2,537.17% |
WAYYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 1.91 | -0.040 | -1.96% | 1.95 | 1.97 | 1.90 | 0.00 |
28 Jun 2024 | 1.95 | 0.020 | 1.07% | 1.93 | 1.97 | 1.92 | 0.00 |
27 Jun 2024 | 1.93 | -0.020 | -1.02% | 2.09 | 2.09 | 1.92 | 0.00 |
26 Jun 2024 | 1.95 | 0.040 | 2.36% | 1.90 | 1.96 | 1.90 | 0.00 |
25 Jun 2024 | 1.90 | -0.100 | -5.09% | 2.00 | 2.00 | 1.85 | 0.00 |
24 Jun 2024 | 2.00 | -0.030 | -1.39% | 2.03 | 2.04 | 2.00 | 0.00 |
23 Jun 2024 | 2.03 | 0.010 | 0.29% | 2.03 | 2.04 | 2.02 | 0.00 |
22 Jun 2024 | 2.03 | -0.020 | -1.17% | 2.05 | 2.05 | 2.01 | 0.00 |
21 Jun 2024 | 2.05 | 0.010 | 0.57% | 2.04 | 2.09 | 2.04 | 0.00 |
20 Jun 2024 | 2.04 | -0.010 | -0.45% | 2.05 | 2.06 | 2.03 | 0.00 |
19 Jun 2024 | 2.05 | -0.040 | -1.99% | 2.09 | 2.09 | 2.02 | 0.00 |
18 Jun 2024 | 2.09 | -0.010 | -0.59% | 2.00 | 2.23 | 1.94 | 0.00 |
17 Jun 2024 | 2.10 | 0.010 | 0.67% | 2.09 | 2.11 | 2.08 | 0.00 |
16 Jun 2024 | 2.09 | 0.010 | 0.24% | 2.08 | 2.09 | 2.08 | 0.00 |
15 Jun 2024 | 2.08 | -0.010 | -0.59% | 2.10 | 2.13 | 2.05 | 0.00 |
14 Jun 2024 | 2.10 | -0.040 | -1.77% | 2.13 | 2.14 | 2.08 | 0.00 |
13 Jun 2024 | 2.13 | 0.020 | 0.79% | 2.12 | 2.18 | 2.10 | 0.00 |
12 Jun 2024 | 2.12 | -0.070 | -3.05% | 2.18 | 2.19 | 2.08 | 0.00 |
11 Jun 2024 | 2.18 | -0.010 | -0.28% | 2.00 | 2.23 | 1.94 | 0.00 |
10 Jun 2024 | 2.19 | 0.010 | 0.35% | 2.18 | 2.20 | 2.18 | 0.00 |
09 Jun 2024 | 2.18 | 0.00 | 0.06% | 2.18 | 2.19 | 2.18 | 0.00 |
08 Jun 2024 | 2.18 | -0.030 | -1.55% | 2.21 | 2.25 | 2.16 | 0.00 |
07 Jun 2024 | 2.22 | -0.010 | -0.35% | 2.22 | 2.24 | 2.20 | 0.00 |
06 Jun 2024 | 2.22 | 0.010 | 0.57% | 2.00 | 2.25 | 1.94 | 0.00 |
05 Jun 2024 | 2.21 | 0.060 | 2.95% | 2.15 | 2.22 | 2.15 | 0.00 |
04 Jun 2024 | 2.15 | 0.020 | 0.87% | 2.12 | 2.20 | 2.12 | 0.00 |
03 Jun 2024 | 2.13 | 0.00 | 0.20% | 2.13 | 2.15 | 2.11 | 0.00 |
02 Jun 2024 | 2.12 | 0.010 | 0.25% | 2.12 | 2.13 | 2.12 | 0.00 |
01 Jun 2024 | 2.12 | -0.030 | -1.37% | 2.15 | 2.17 | 2.09 | 0.00 |
31 May 2024 | 2.15 | 0.020 | 0.93% | 2.13 | 2.18 | 2.11 | 0.00 |
30 May 2024 | 2.13 | -0.020 | -0.74% | 2.14 | 2.16 | 2.11 | 0.00 |