Wrapped BGL Historical Data - WBGLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wrapped BGL (Cryptocurrency:WBGLUST)
Wrapped BGL (Cryptocurrency:WBGLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BGL	WBGLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.079903

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.079903	0.079903	0.079903	0.079903	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	06:45:47	219.28	0.210645	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WBGL

WBGLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WBGLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
29 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
28 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
27 Jun 2024	0.079903	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
25 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
24 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
23 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
22 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
21 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
20 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
19 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
18 Jun 2024	0.079903	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
16 Jun 2024	0.079903	0.00	0.00%	0.079903	0.079903	0.079903	0.00
15 Jun 2024	0.079903	-0.004649	-5.50%	0.084552	0.084552	0.079903	79.00
14 Jun 2024	0.084552	0.00	0.00%	0.084552	0.084552	0.084552	0.00
13 Jun 2024	0.084552	0.00	0.00%	0.084552	0.084552	0.084552	0.00
12 Jun 2024	0.084552	0.00	0.00%	0.084552	0.084552	0.084552	0.00
11 Jun 2024	0.084552	-0.004293	-4.83%	0.084552	0.084552	0.084552	105.00
10 Jun 2024	0.088845	-0.005999	-6.33%	0.088845	0.088845	0.088845	0.00
09 Jun 2024	0.094844	0.00	0.00%	0.094844	0.094844	0.094844	0.00
08 Jun 2024	0.094844	0.00	0.00%	0.094844	0.094844	0.094844	0.00
07 Jun 2024	0.094844	0.00	0.00%	0.094844	0.094844	0.094844	0.00
06 Jun 2024	0.094844	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.094844	-0.007243	-7.09%	0.102087	0.102087	0.094844	167.00
04 Jun 2024	0.102087	0.00	0.00%	0.102087	0.102087	0.102087	0.00
03 Jun 2024	0.102087	0.00	0.00%	0.102087	0.102087	0.102087	0.00
02 Jun 2024	0.102087	0.00	0.00%	0.102087	0.102087	0.102087	0.00
01 Jun 2024	0.102087	0.00	0.00%	0.102087	0.102087	0.102087	0.00
31 May 2024	0.102087	-0.006339	-5.85%	0.108426	0.108426	0.102087	94.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions