Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCEUR | Crypto | 9,387,228,197 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
604.01 | 1.10% | 55,758.04 | 55,741.33 | 55,774.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
55,174.17 | 55,758.04 | 54,902.75 | 55,154.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:12:32 | 0.000200 | 55,752.66 | EUR |
WBTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 55,181.66 | 662.96 | 1.22% | 54,513.39 | 55,602.82 | 53,216.74 | 525.00 |
02 May 2024 | 54,518.70 | -2,557.93 | -4.48% | 56,829.16 | 59,173.11 | 53,096.16 | 692.00 |
01 May 2024 | 57,076.63 | -2,453.31 | -4.12% | 59,976.37 | 64,402.78 | 55,552.75 | 327.00 |
30 Apr 2024 | 59,529.95 | 586.54 | 1.00% | 59,543.86 | 66,276.44 | 23,739.91 | 423.00 |
29 Apr 2024 | 58,943.41 | -462.35 | -0.78% | 59,477.47 | 60,226.30 | 57,018.01 | 381.00 |
28 Apr 2024 | 59,405.76 | -297.11 | -0.50% | 59,632.42 | 59,732.71 | 56,636.29 | 504.00 |
27 Apr 2024 | 59,702.87 | -453.34 | -0.75% | 60,162.63 | 60,505.36 | 59,330.59 | 270.00 |
26 Apr 2024 | 60,156.20 | 12.99 | 0.02% | 60,128.41 | 60,870.48 | 58,502.12 | 192.00 |
25 Apr 2024 | 60,143.21 | -1,935.67 | -3.12% | 62,233.36 | 62,724.47 | 59,504.05 | 273.00 |
24 Apr 2024 | 62,078.87 | -732.41 | -1.17% | 62,732.35 | 63,848.91 | 59,010.81 | 333.00 |
23 Apr 2024 | 62,811.28 | 1,649.94 | 2.70% | 59,543.86 | 67,543.49 | 23,603.26 | 90.00 |
22 Apr 2024 | 61,161.34 | 43.32 | 0.07% | 60,951.14 | 61,972.15 | 60,495.25 | 89.00 |
21 Apr 2024 | 61,118.02 | 813.95 | 1.35% | 59,982.56 | 65,176.57 | 59,399.02 | 205.00 |
20 Apr 2024 | 60,304.07 | 590.39 | 0.99% | 59,543.86 | 66,276.44 | 56,611.18 | 453.00 |
19 Apr 2024 | 59,713.68 | 1,943.87 | 3.36% | 57,633.87 | 60,131.97 | 57,023.74 | 748.00 |
18 Apr 2024 | 57,769.81 | -2,330.62 | -3.88% | 60,189.97 | 60,805.13 | 56,232.35 | 445.00 |
17 Apr 2024 | 60,100.43 | 259.65 | 0.43% | 59,823.73 | 60,619.92 | 58,117.95 | 356.00 |
16 Apr 2024 | 59,840.78 | -1,904.00 | -3.08% | 63,739.27 | 64,111.35 | 59,065.79 | 617.00 |
15 Apr 2024 | 61,744.78 | 82.29 | 0.13% | 60,768.50 | 63,082.61 | 59,011.79 | 573.00 |
14 Apr 2024 | 61,662.49 | -1,641.24 | -2.59% | 63,369.64 | 64,330.63 | 58,591.32 | 781.00 |
13 Apr 2024 | 63,303.73 | -2,019.41 | -3.09% | 65,339.96 | 70,887.34 | 62,005.55 | 332.00 |
12 Apr 2024 | 65,323.13 | -347.21 | -0.53% | 65,546.15 | 69,157.06 | 65,020.01 | 309.00 |
11 Apr 2024 | 65,670.35 | 1,869.15 | 2.93% | 63,739.27 | 66,123.29 | 62,667.64 | 448.00 |
10 Apr 2024 | 63,801.19 | -2,218.21 | -3.36% | 65,985.76 | 66,072.38 | 63,043.98 | 519.00 |
09 Apr 2024 | 66,019.41 | 1,839.44 | 2.87% | 63,324.15 | 67,124.76 | 61,141.93 | 729.00 |
08 Apr 2024 | 64,179.97 | 464.36 | 0.73% | 63,613.98 | 64,929.35 | 63,613.98 | 162.00 |
07 Apr 2024 | 63,715.61 | 884.07 | 1.41% | 62,690.11 | 64,287.94 | 62,360.18 | 131.00 |
06 Apr 2024 | 62,831.54 | -418.77 | -0.66% | 63,324.15 | 63,475.18 | 61,141.93 | 496.00 |
05 Apr 2024 | 63,250.31 | 2,131.85 | 3.49% | 60,891.90 | 63,850.64 | 60,181.10 | 404.00 |
04 Apr 2024 | 61,118.46 | 260.07 | 0.43% | 60,939.07 | 62,072.03 | 60,056.25 | 122.00 |