Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WiBX Utility Token | WBXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000249 | -11.60% | 0.001897 | 0.001902 | 0.002076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002146 | 0.002174 | 0.001897 | 0.002146 | 0.001 - 0.005399 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 04:39:11 | 183,546.62 | 0.001997 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,397.36 | 664,874.21 | WBX | |||
WBXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001942 | 0.00214 | 0.001807 | 1,692,235.68 | -0.000045 | -2.32% |
| 1 Month | 0.001908 | 0.002913 | 0.001772 | 1,252,542.78 | -0.000011 | -0.58% |
| 3 Months | 0.002032 | 0.005399 | 0.001755 | 2,154,087.65 | -0.000135 | -6.64% |
| 6 Months | 0.001741 | 0.005399 | 0.001 | 2,665,891.82 | 0.000156 | 8.96% |
| 1 Year | 0.002587 | 0.005399 | 0.001 | 2,648,086.75 | -0.00069 | -26.67% |
| 3 Years | 0.006025 | 0.006899 | 0.001 | 2,858,113.36 | -0.004128 | -68.51% |
| 5 Years | 0.006025 | 0.006899 | 0.001 | 2,858,113.36 | -0.004128 | -68.51% |
WBXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.002057 | 0.000029 | 1.43% | 0.002015 | 0.00214 | 0.001869 | 837,290.00 |
| 16 May 2024 | 0.002028 | 0.000149 | 7.93% | 0.001879 | 0.002134 | 0.001861 | 2,156,369.00 |
| 15 May 2024 | 0.001879 | -0.000072 | -3.69% | 0.001943 | 0.001961 | 0.001864 | 1,544,102.00 |
| 14 May 2024 | 0.001951 | 0.000073 | 3.89% | 0.001868 | 0.002052 | 0.001851 | 1,993,894.00 |
| 13 May 2024 | 0.001878 | -0.00001 | -0.53% | 0.001884 | 0.001953 | 0.001854 | 1,800,837.00 |
| 12 May 2024 | 0.001888 | 0.00 | 0.00% | 0.001856 | 0.002003 | 0.001856 | 2,121,682.00 |
| 11 May 2024 | 0.001888 | -0.000039 | -2.02% | 0.001942 | 0.002086 | 0.001807 | 1,391,471.00 |
| 10 May 2024 | 0.001927 | 0.00 | 0.00% | 0.001878 | 0.001927 | 0.001805 | 1,405,324.00 |
| 09 May 2024 | 0.001927 | -0.000086 | -4.27% | 0.001982 | 0.002153 | 0.001813 | 993,681.00 |
| 08 May 2024 | 0.002013 | -0.000147 | -6.81% | 0.00216 | 0.00216 | 0.001901 | 1,306,865.00 |
| 07 May 2024 | 0.00216 | 0.000081 | 3.90% | 0.002021 | 0.002177 | 0.001946 | 1,456,338.00 |
| 06 May 2024 | 0.002079 | -0.000046 | -2.16% | 0.002024 | 0.002167 | 0.002024 | 790,238.00 |
| 05 May 2024 | 0.002125 | -0.000021 | -0.98% | 0.002123 | 0.00216 | 0.001989 | 2,089,382.00 |
| 04 May 2024 | 0.002146 | 0.000023 | 1.08% | 0.002169 | 0.002181 | 0.001926 | 718,664.00 |
| 03 May 2024 | 0.002123 | 0.00000300 | 0.14% | 0.00212 | 0.002179 | 0.002065 | 1,423,770.00 |
| 02 May 2024 | 0.00212 | 0.000043 | 2.07% | 0.002172 | 0.002172 | 0.002073 | 532,763.00 |
| 01 May 2024 | 0.002077 | -0.000242 | -10.44% | 0.002347 | 0.002391 | 0.002007 | 1,014,634.00 |
| 30 Apr 2024 | 0.002319 | -0.000244 | -9.52% | 0.002271 | 0.002579 | 0.002148 | 1,336,454.00 |
| 29 Apr 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
| 28 Apr 2024 | 0.002563 | 0.00 | 0.00% | 0.002563 | 0.002563 | 0.002563 | 0.00 |
| 27 Apr 2024 | 0.002563 | 0.000169 | 7.06% | 0.002384 | 0.002913 | 0.002333 | 537,022.00 |
| 26 Apr 2024 | 0.002394 | 0.000364 | 17.93% | 0.00215 | 0.002417 | 0.002067 | 991,686.00 |
| 25 Apr 2024 | 0.00203 | 0.00006 | 3.05% | 0.001799 | 0.002211 | 0.001799 | 233,651.00 |
| 24 Apr 2024 | 0.00197 | 0.000041 | 2.13% | 0.001804 | 0.00197 | 0.001804 | 0.00 |
| 23 Apr 2024 | 0.001929 | 0.000147 | 8.25% | 0.002271 | 0.002579 | 0.001821 | 1,413,583.00 |
| 22 Apr 2024 | 0.001782 | -0.000093 | -4.96% | 0.001875 | 0.001938 | 0.001782 | 956,501.00 |
| 21 Apr 2024 | 0.001875 | 0.000046 | 2.52% | 0.001935 | 0.00196 | 0.001812 | 1,261,400.00 |
| 20 Apr 2024 | 0.001829 | -0.000271 | -12.90% | 0.001908 | 0.001973 | 0.001772 | 1,005,957.00 |
| 19 Apr 2024 | 0.0021 | 0.000157 | 8.08% | 0.001788 | 0.0021 | 0.001775 | 1,623,062.00 |
| 18 Apr 2024 | 0.001943 | -0.000166 | -7.87% | 0.002105 | 0.002116 | 0.001827 | 892,830.00 |
