Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGBTC | Crypto | 245,339,132 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 1.60% | 0.00001078 | 0.00001078 | 0.00001084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001061 | 0.00001085 | 0.00001058 | 0.00001061 | 0.00000602 - 0.00001952 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:43:09 | 23.34 | 0.00001078 | BTC |
WCFGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001153 | 0.00001212 | 0.00000955 | 18,592.10 | -0.00000075 | -6.50% |
| 1 Month | 0.00001352 | 0.00001682 | 0.00000955 | 19,462.16 | -0.00000274 | -20.27% |
| 3 Months | 0.00001160 | 0.00001682 | 0.00000891 | 25,508.92 | -0.00000082 | -7.07% |
| 6 Months | 0.00001093 | 0.00001952 | 0.00000788 | 28,561.30 | -0.00000015 | -1.37% |
| 1 Year | 0.00000835 | 0.00001952 | 0.00000602 | 30,593.51 | 0.00000243 | 29.10% |
| 3 Years | 0.00003330 | 0.00004494 | 0.00000424 | 45,840.63 | -0.00002252 | -67.63% |
| 5 Years | 0.00003330 | 0.00004494 | 0.00000424 | 45,840.63 | -0.00002252 | -67.63% |
WCFGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00001062 | -0.00000013 | -1.21% | 0.00001070 | 0.00001084 | 0.00001059 | 14,794.00 |
| 26 Apr 2024 | 0.00001075 | -0.00000030 | -2.71% | 0.00001105 | 0.00001115 | 0.00001039 | 16,349.00 |
| 25 Apr 2024 | 0.00001105 | -0.00000023 | -2.04% | 0.00001128 | 0.00001149 | 0.00001096 | 14,788.00 |
| 24 Apr 2024 | 0.00001128 | 0.00000038 | 3.49% | 0.00001090 | 0.00001196 | 0.00001090 | 14,328.00 |
| 23 Apr 2024 | 0.00001090 | -0.00000039 | -3.45% | 0.00000995 | 0.00001171 | 0.00000955 | 43,677.00 |
| 22 Apr 2024 | 0.00001129 | -0.00000061 | -5.13% | 0.00001190 | 0.00001212 | 0.00001128 | 12,888.00 |
| 21 Apr 2024 | 0.00001190 | 0.00000037 | 3.21% | 0.00001153 | 0.00001207 | 0.00001148 | 13,318.00 |
| 20 Apr 2024 | 0.00001153 | -0.00000075 | -6.11% | 0.00001228 | 0.00001278 | 0.00001125 | 13,759.00 |
| 19 Apr 2024 | 0.00001228 | 0.00000100 | 8.94% | 0.00001113 | 0.00001273 | 0.00001095 | 15,203.00 |
| 18 Apr 2024 | 0.00001118 | 0.00000008 | 0.72% | 0.00001111 | 0.00001340 | 0.00001094 | 16,918.00 |
| 17 Apr 2024 | 0.00001110 | -0.00000026 | -2.29% | 0.00001136 | 0.00001163 | 0.00001101 | 14,656.00 |
| 16 Apr 2024 | 0.00001136 | -0.00000100 | -7.98% | 0.00001249 | 0.00001265 | 0.00001100 | 60,573.00 |
| 15 Apr 2024 | 0.00001253 | 0.00000200 | 19.55% | 0.00001085 | 0.00001257 | 0.00001025 | 16,158.00 |
| 14 Apr 2024 | 0.00001023 | -0.00000042 | -3.94% | 0.00001065 | 0.00001155 | 0.00000959 | 24,574.00 |
| 13 Apr 2024 | 0.00001065 | -0.00000100 | -8.36% | 0.00001196 | 0.00001205 | 0.00001063 | 21,314.00 |
| 12 Apr 2024 | 0.00001196 | -0.00000033 | -2.69% | 0.00001229 | 0.00001229 | 0.00001157 | 12,320.00 |
| 11 Apr 2024 | 0.00001229 | 0.00000008 | 0.66% | 0.00001221 | 0.00001240 | 0.00001187 | 12,730.00 |
| 10 Apr 2024 | 0.00001221 | -0.00000062 | -4.83% | 0.00001283 | 0.00001292 | 0.00001200 | 12,125.00 |
| 09 Apr 2024 | 0.00001283 | -0.00000073 | -5.38% | 0.00001351 | 0.00001375 | 0.00001247 | 42,643.00 |
| 08 Apr 2024 | 0.00001356 | 0.00000020 | 1.50% | 0.00001336 | 0.00001370 | 0.00001300 | 12,465.00 |
| 07 Apr 2024 | 0.00001336 | -0.00000064 | -4.57% | 0.00001400 | 0.00001432 | 0.00001325 | 10,584.00 |
| 06 Apr 2024 | 0.00001400 | 0.00000018 | 1.30% | 0.00001382 | 0.00001415 | 0.00001350 | 12,384.00 |
| 05 Apr 2024 | 0.00001382 | -0.00000031 | -2.19% | 0.00001413 | 0.00001483 | 0.00001372 | 13,715.00 |
| 04 Apr 2024 | 0.00001413 | -0.00000058 | -3.94% | 0.00001458 | 0.00001600 | 0.00001388 | 15,549.00 |
| 03 Apr 2024 | 0.00001471 | 0.00000011 | 0.75% | 0.00001483 | 0.00001524 | 0.00001353 | 13,360.00 |
| 02 Apr 2024 | 0.00001460 | 0.00000013 | 0.90% | 0.00001486 | 0.00001536 | 0.00001385 | 42,099.00 |
| 01 Apr 2024 | 0.00001447 | 0.00000034 | 2.41% | 0.00001416 | 0.00001506 | 0.00001408 | 10,690.00 |
| 31 Mar 2024 | 0.00001413 | 0.00000065 | 4.82% | 0.00001352 | 0.00001682 | 0.00001309 | 20,966.00 |
| 30 Mar 2024 | 0.00001348 | -0.00000018 | -1.32% | 0.00001391 | 0.00001463 | 0.00001316 | 16,689.00 |
| 29 Mar 2024 | 0.00001366 | -0.00000066 | -4.61% | 0.00001439 | 0.00001600 | 0.00001358 | 23,799.00 |
| 28 Mar 2024 | 0.00001432 | 0.00000100 | 7.58% | 0.00001320 | 0.00001649 | 0.00001279 | 21,998.00 |
