Wednesday Token Historical Data - WEDIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wednesday Token (Cryptocurrency:WEDIUST)
Wednesday Token (Cryptocurrency:WEDIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wednesday Token	WEDIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000002 - 0.00001

Exchange	Last Trade	Size	Trade Price	Currency
LATK	23:13:54	3,835,208.70	0.00000024	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WEDI

WEDIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000003	0.00000002	19,164,970.63	0.00000001	50.00%
1 Month	0.00000019	0.00000024	0.00000002	143,570,449.82	-0.00000016	-84.21%
3 Months	0.00000016	0.00000025	0.00000002	61,653,610.27	-0.00000013	-81.25%
6 Months	0.00000149	0.00000199	0.00000002	39,445,809.40	-0.00000146	-97.99%
1 Year	0.00000119	0.00001	0.00000002	26,157,109.69	-0.00000116	-97.48%
3 Years	0.00000119	0.00001	0.00000002	26,157,109.69	-0.00000116	-97.48%
5 Years	0.00000119	0.00001	0.00000002	26,157,109.69	-0.00000116	-97.48%

WEDIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
16 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
15 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
14 May 2024	0.00000003	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,597,146.00
13 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	49,727,269.00
12 May 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	170,496.00
11 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
10 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
09 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
08 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
07 May 2024	0.00000002	0.00	0.00%	0.00000000	0.00000000	0.00000000	7,597,146.00
06 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
05 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,000.00
04 May 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	33,880,057.00
03 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000013	0.00000003	1,521,591,289.00
02 May 2024	0.00000003	-0.00000011	-78.57%	0.00000014	0.00000014	0.00000003	296,271,848.00
01 May 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000003	295,322.00
30 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000024	0.00000024	0.00000003	7,597,149.00
29 Apr 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
28 Apr 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000003	480,057,954.00
27 Apr 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	7,720.00
26 Apr 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
25 Apr 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000003	7,986,958.00
24 Apr 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000003	7,280,525.00
23 Apr 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	17,597,146.00
22 Apr 2024	0.00000016	-0.00000003	-15.79%	0.00000019	0.00000019	0.00000016	1.00
21 Apr 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
20 Apr 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	3,029,615.00
19 Apr 2024	0.00000019	-0.00000005	-20.83%	0.00000024	0.00000024	0.00000003	287,776,094.00
18 Apr 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	0.00

Wednesday Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions