ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.00
0.35%
S&P ASX All Technology
3,067.50
0.14%
Brent Oil
82.77
-1.41%
US Dollar vs AUD
1.51389
0.20%
Bitcoin
60,394.00
-4.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Welups Blockchain (Cryptocurrency:WELUPSUST)

  6. Welups Blockchain (Cryptocurrency:WELUPSUST) Historical

WELUPSUST Welups Blockchain

0.00000415
0.00 (0.00%)
10:02:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Welups Blockchain WELUPSUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000415
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000415 0.00000415 0.00000415 0.00000415 0.00000045 - 0.000026
Exchange Last Trade Size Trade Price Currency
LATK 03:57:09 306.51 0.00000415 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WELUPS

WELUPSUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000004120.0000190.00000412300.000.000000030.73%
1 Month0.000004120.0000190.0000040033,568.490.000000030.73%
3 Months0.000001390.0000190.00000139107,552.280.00000276198.56%
6 Months0.0000190.0000260.00000045184,972.78-0.000015-78.16%
1 Year0.0000190.0000260.0000004538,566,722.34-0.000015-78.16%
3 Years0.0003970.00060.000000451,771,897,055.37-0.000393-98.95%
5 Years0.0003970.00060.000000451,771,897,055.37-0.000393-98.95%

WELUPSUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 May 2024 0.00000415 -0.000015 -78.95% 0.000019 0.000019 0.00000415 306.00
09 May 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
08 May 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
07 May 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 May 2024 0.000019 0.000015 362.32% 0.000019 0.000019 0.000019 0.00
05 May 2024 0.00000414 0.00 0.00% 0.00000414 0.00000414 0.00000414 0.00
04 May 2024 0.00000414 0.00000002 0.49% 0.00000412 0.00000414 0.00000412 293.00
03 May 2024 0.00000412 -0.000015 -78.95% 0.000019 0.000019 0.00000412 312.00
02 May 2024 0.000019 0.000015 364.96% 0.000019 0.000019 0.000019 0.00
01 May 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
30 Apr 2024 0.00000411 -0.00000002 -0.48% 0.000019 0.000019 0.00000400 958.00
29 Apr 2024 0.00000413 0.00000003 0.73% 0.00000411 0.00000413 0.00000411 299.00
28 Apr 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 289.00
27 Apr 2024 0.00000410 -0.000015 -78.95% 0.000019 0.000019 0.00000410 606.00
26 Apr 2024 0.000019 0.000015 365.85% 0.000019 0.000019 0.000019 0.00
25 Apr 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
24 Apr 2024 0.00000410 -0.000015 -78.95% 0.000019 0.000019 0.00000410 283.00
23 Apr 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Apr 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
21 Apr 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
20 Apr 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
19 Apr 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
18 Apr 2024 0.000019 0.000014 297.87% 0.000019 0.000019 0.000019 0.00
17 Apr 2024 0.00000470 0.00 0.00% 0.00000470 0.00000470 0.00000470 0.00
16 Apr 2024 0.00000470 -0.000014 -73.68% 0.00000470 0.00000470 0.00000470 331,707.00
15 Apr 2024 0.000019 0.000015 364.96% 0.000019 0.000019 0.000019 0.00
14 Apr 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
13 Apr 2024 0.00000411 -0.00000001 -0.24% 0.00000412 0.00000413 0.00000411 627.00
12 Apr 2024 0.00000412 0.00000059 16.71% 0.000019 0.000019 0.00000355 15,214.00
11 Apr 2024 0.00000353 0.00 0.00% 0.00000353 0.00000353 0.00000353 0.00

Your Recent History

COIN
WELUPSUST
Welups Blockchain
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved