Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXETH | Crypto | 536,488,562 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000710 | -1.45% | 0.000481 | 0.00048 | 0.000484 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000488 | 0.000502 | 0.000476 | 0.000488 | 0.000154 - 0.001964 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:10:36 | 12.89 | 0.000481 | ETH |
WEMIXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000531 | 0.000772 | 0.000482 | 7,235.97 | -0.00005 | -9.42% |
1 Month | 0.00048 | 0.000772 | 0.000473 | 7,260.45 | 0.00000130 | 0.27% |
3 Months | 0.000696 | 0.000921 | 0.000436 | 7,665.70 | -0.000215 | -30.90% |
6 Months | 0.000892 | 0.001964 | 0.000436 | 7,528.45 | -0.000411 | -46.07% |
1 Year | 0.000491 | 0.001964 | 0.000154 | 10,975.43 | -0.00001 | -2.12% |
3 Years | 0.000626 | 0.005501 | 0.000108 | 10,843.31 | -0.000145 | -23.21% |
5 Years | 0.000626 | 0.005501 | 0.000108 | 10,843.31 | -0.000145 | -23.21% |
WEMIXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.000488 | -0.000019 | -3.75% | 0.000504 | 0.000509 | 0.000482 | 6,427.00 |
17 May 2024 | 0.000507 | 0.00000020 | 0.04% | 0.000503 | 0.000511 | 0.000497 | 7,313.00 |
16 May 2024 | 0.000506 | -0.00000700 | -1.36% | 0.000513 | 0.000516 | 0.000503 | 7,280.00 |
15 May 2024 | 0.000514 | -0.00000300 | -0.58% | 0.000517 | 0.000522 | 0.000508 | 6,669.00 |
14 May 2024 | 0.000517 | -0.000012 | -2.27% | 0.00077 | 0.000772 | 0.000511 | 9,313.00 |
13 May 2024 | 0.000529 | -0.00000030 | -0.06% | 0.000529 | 0.000531 | 0.00052 | 6,696.00 |
12 May 2024 | 0.000529 | -0.00000200 | -0.38% | 0.000531 | 0.000537 | 0.000523 | 6,949.00 |
11 May 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000528 | 0.000547 | 0.000523 | 6,906.00 |
10 May 2024 | 0.000528 | -0.00000200 | -0.38% | 0.00053 | 0.000532 | 0.000516 | 6,240.00 |
09 May 2024 | 0.00053 | -0.000021 | -3.81% | 0.000551 | 0.00056 | 0.000518 | 6,622.00 |
08 May 2024 | 0.000551 | 0.00000800 | 1.47% | 0.000544 | 0.000563 | 0.000533 | 6,549.00 |
07 May 2024 | 0.000544 | 0.000018 | 3.42% | 0.000527 | 0.000549 | 0.000521 | 8,326.00 |
06 May 2024 | 0.000526 | -0.00000900 | -1.68% | 0.000536 | 0.000539 | 0.000525 | 6,195.00 |
05 May 2024 | 0.000536 | -0.00000600 | -1.11% | 0.000542 | 0.000544 | 0.000518 | 6,172.00 |
04 May 2024 | 0.000542 | -0.000017 | -3.04% | 0.000559 | 0.000566 | 0.00054 | 6,068.00 |
03 May 2024 | 0.000559 | 0.000035 | 6.69% | 0.000523 | 0.00056 | 0.000523 | 6,150.00 |
02 May 2024 | 0.000523 | 0.000017 | 3.36% | 0.000507 | 0.000527 | 0.000502 | 6,782.00 |
01 May 2024 | 0.000507 | 0.00000300 | 0.60% | 0.000503 | 0.000523 | 0.000499 | 7,190.00 |
30 Apr 2024 | 0.000503 | 0.00000900 | 1.82% | 0.00077 | 0.000772 | 0.00049 | 11,363.00 |
29 Apr 2024 | 0.000494 | -0.00000060 | -0.12% | 0.000494 | 0.000515 | 0.000491 | 6,343.00 |
28 Apr 2024 | 0.000494 | -0.000038 | -7.13% | 0.000533 | 0.000542 | 0.000492 | 6,251.00 |
27 Apr 2024 | 0.000533 | -0.000021 | -3.79% | 0.000553 | 0.000555 | 0.000529 | 5,805.00 |
26 Apr 2024 | 0.000554 | -0.00000100 | -0.18% | 0.000555 | 0.000558 | 0.000533 | 5,885.00 |
25 Apr 2024 | 0.000555 | -0.00000800 | -1.42% | 0.000563 | 0.000579 | 0.000552 | 5,803.00 |
24 Apr 2024 | 0.000563 | -0.000041 | -6.79% | 0.000604 | 0.000632 | 0.000561 | 13,170.00 |
23 Apr 2024 | 0.000604 | 0.000116 | 23.82% | 0.00077 | 0.000772 | 0.000487 | 9,332.00 |
22 Apr 2024 | 0.000487 | 0.00000400 | 0.83% | 0.000483 | 0.000495 | 0.000479 | 6,812.00 |
21 Apr 2024 | 0.000483 | 0.00000400 | 0.83% | 0.00048 | 0.000488 | 0.000473 | 8,668.00 |
20 Apr 2024 | 0.00048 | -0.00000600 | -1.24% | 0.000485 | 0.000491 | 0.000468 | 6,902.00 |
19 Apr 2024 | 0.000485 | 0.00000400 | 0.83% | 0.000479 | 0.000491 | 0.000473 | 7,203.00 |