Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Weownomy | WEOWNSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -3.87% | 0.000521 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000542 | 0.001076 | 0.00000663 | 0.000542 | 0.00000127 - 0.004274 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:47:36 | 0.000040 | 0.000521 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.038511 | 1,337.26 | WEOWNS | |||
WEOWNSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00086 | 0.001113 | 0.00000663 | 1,454,508.25 | -0.000339 | -39.42% |
| 1 Month | 0.000274 | 0.004274 | 0.00000390 | 1,468,540.90 | 0.000247 | 90.15% |
| 3 Months | 0.000327 | 0.004274 | 0.00000390 | 1,636,479.79 | 0.000194 | 59.33% |
| 6 Months | 0.00016 | 0.004274 | 0.00000390 | 1,539,042.57 | 0.000361 | 225.63% |
| 1 Year | 0.00000409 | 0.004274 | 0.00000127 | 1,558,974.98 | 0.000517 | 12,638.39% |
| 3 Years | 0.000744 | 47,000.00 | 0.00000127 | 5,756,442.27 | -0.000223 | -29.97% |
| 5 Years | 0.000744 | 47,000.00 | 0.00000127 | 5,756,442.27 | -0.000223 | -29.97% |
WEOWNSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001078 | -0.00000200 | -0.19% | 0.00108 | 0.00108 | 0.00000663 | 57.00 |
| 16 May 2024 | 0.00108 | 0.000538 | 99.26% | 0.000542 | 0.001084 | 0.000542 | 0.00 |
| 15 May 2024 | 0.000542 | -0.00055 | -50.37% | 0.001092 | 0.001092 | 0.00054 | 20.00 |
| 14 May 2024 | 0.001092 | -0.00000500 | -0.46% | 0.001092 | 0.001098 | 0.001092 | 10,181,475.00 |
| 13 May 2024 | 0.001097 | -0.00000400 | -0.36% | 0.001101 | 0.001101 | 0.001093 | 1.00 |
| 12 May 2024 | 0.001101 | -0.000012 | -1.08% | 0.001113 | 0.001113 | 0.001101 | 1.00 |
| 11 May 2024 | 0.001113 | 0.000571 | 105.35% | 0.00086 | 0.001113 | 0.00086 | 0.00 |
| 10 May 2024 | 0.000542 | -0.000584 | -51.87% | 0.001126 | 0.001126 | 0.000542 | 5,819.00 |
| 09 May 2024 | 0.001126 | 0.000577 | 105.10% | 0.00000660 | 0.001138 | 0.00000660 | 1.00 |
| 08 May 2024 | 0.000549 | 0.000542 | 8,218.18% | 0.00000660 | 0.001151 | 0.00000660 | 9,071.00 |
| 07 May 2024 | 0.00000660 | -0.000542 | -98.72% | 0.000547 | 0.00116 | 0.00000650 | 10,226,940.00 |
| 06 May 2024 | 0.000549 | -0.00000100 | -0.18% | 0.00000650 | 0.001187 | 0.00000650 | 12,676.00 |
| 05 May 2024 | 0.00055 | 0.000543 | 8,348.54% | 0.00000651 | 0.001287 | 0.00000565 | 26,117.00 |
| 04 May 2024 | 0.00000651 | -0.000498 | -98.61% | 0.00000533 | 0.001287 | 0.00000533 | 86,187.00 |
| 03 May 2024 | 0.000505 | 0.0005 | 9,482.54% | 0.00000527 | 0.000507 | 0.00000527 | 26,749.00 |
| 02 May 2024 | 0.00000527 | 0.00000100 | 24.33% | 0.00000411 | 0.000498 | 0.00000411 | 61,316.00 |
| 01 May 2024 | 0.00000411 | 0.00000009 | 2.24% | 0.00000402 | 0.001294 | 0.00000402 | 9,251.00 |
| 30 Apr 2024 | 0.00000402 | -0.001295 | -99.69% | 0.00000702 | 0.004274 | 0.00000400 | 10,181,812.00 |
| 29 Apr 2024 | 0.001299 | -0.00000900 | -0.69% | 0.00000400 | 0.001302 | 0.00000400 | 11.00 |
| 28 Apr 2024 | 0.001308 | 0.001304 | 32,518.45% | 0.00000401 | 0.001308 | 0.00000400 | 77,369.00 |
| 27 Apr 2024 | 0.00000401 | -0.001294 | -99.69% | 0.001298 | 0.001989 | 0.00000390 | 9,789.00 |
| 26 Apr 2024 | 0.001298 | 0.000888 | 216.59% | 0.00000396 | 0.0015 | 0.00000394 | 1,666.00 |
| 25 Apr 2024 | 0.00041 | -0.000032 | -7.24% | 0.00000397 | 0.00045 | 0.00000396 | 17,028.00 |
| 24 Apr 2024 | 0.000442 | 0.000157 | 55.09% | 0.000285 | 0.000443 | 0.00000397 | 2,650.00 |
| 23 Apr 2024 | 0.000285 | -0.000156 | -35.37% | 0.000281 | 0.000285 | 0.00028 | 10,181,714.00 |
| 22 Apr 2024 | 0.000441 | 0.000161 | 57.50% | 0.00028 | 0.000441 | 0.00028 | 1,360.00 |
| 21 Apr 2024 | 0.00028 | -0.000116 | -29.29% | 0.000396 | 0.000396 | 0.000274 | 0.00 |
| 20 Apr 2024 | 0.000396 | 0.000392 | 9,874.81% | 0.000274 | 0.000396 | 0.000273 | 52.00 |
| 19 Apr 2024 | 0.00000397 | -0.00027 | -98.54% | 0.000274 | 0.000274 | 0.00000397 | 0.00 |
| 18 Apr 2024 | 0.000274 | -0.000161 | -37.01% | 0.000435 | 0.000435 | 0.000272 | 1.00 |
