ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,851.90
-0.37%
S&P ASX All Technology
3,085.60
-0.77%
Brent Oil
83.115
-0.11%
US Dollar vs AUD
1.4985
0.12%
Bitcoin
65,338.08
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Waves Enterprise System Token (Cryptocurrency:WESTBTC)

  6. Waves Enterprise System Token (Cryptocurrency:WESTBTC) Historical

WESTBTC Waves Enterprise System Token

0.00000012
0.00 (0.00%)
10:19:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Waves Enterprise System Token WESTBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000012 0.00000012 0.00000012
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000012 0.00000012 0.00000012 0.00000012 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KUCN 10:04:10 7.96 0.00000012 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00022366 1,863.89 WEST WESTEUR WESTGBP WESTUSD

WESTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

WESTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 49,163.00
16 May 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 42,979.00
15 May 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000016 0.00000011 86,801.00
14 May 2024 0.00000015 -0.00000001 -6.25% 0.00000028 0.00000031 0.00000015 70,786.00
13 May 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 19,615.00
12 May 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 19,828.00
11 May 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000014 50,471.00
10 May 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 55,208.00
09 May 2024 0.00000017 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 9,557.00
08 May 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 95,859.00
07 May 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 143,828.00
06 May 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 42,212.00
05 May 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 6,003.00
04 May 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 19,399.00
03 May 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 13,747.00
02 May 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 21,646.00
01 May 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000018 45,587.00
30 Apr 2024 0.00000021 0.00000001 5.00% 0.00000028 0.00000031 0.00000020 86,244.00
29 Apr 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 14,393.00
28 Apr 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 13,712.00
27 Apr 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 20,552.00
26 Apr 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 28,936.00
25 Apr 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 14,025.00
24 Apr 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 36,439.00
23 Apr 2024 0.00000018 -0.00000001 -5.26% 0.00000028 0.00000031 0.00000018 74,445.00
22 Apr 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 30,152.00
21 Apr 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000021 0.00000019 35,219.00
20 Apr 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000021 0.00000018 40,123.00
19 Apr 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 43,858.00
18 Apr 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000018 49,362.00

Your Recent History

COIN
WESTBTC
Waves Enterprise System Token
KUCN
XDEFIUSDT
XDEFI
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved