Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000655 | 10.60% | 0.00683 | 0.006305 | 0.00683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006182 | 0.006849 | 0.006173 | 0.006175 | 0.002699 - 0.099881 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:58:39 | 22.27 | 0.00684 | GBP |
WESTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007537 | 0.015944 | 0.005422 | 48,520.83 | -0.000707 | -9.38% |
| 1 Month | 0.00968 | 0.017007 | 0.005422 | 42,390.62 | -0.00285 | -29.44% |
| 3 Months | 0.008934 | 0.021637 | 0.005422 | 121,485.36 | -0.002104 | -23.55% |
| 6 Months | 0.003212 | 0.021637 | 0.002699 | 142,324.39 | 0.003618 | 112.62% |
| 1 Year | 0.01477 | 0.099881 | 0.002699 | 103,578.56 | -0.00794 | -53.76% |
| 3 Years | 0.369119 | 0.724375 | 0.002699 | 314,280.56 | -0.362289 | -98.15% |
| 5 Years | 0.062544 | 0.724375 | 0.002699 | 359,294.73 | -0.055714 | -89.08% |
WESTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.006183 | 0.000441 | 7.68% | 0.005746 | 0.006791 | 0.00568 | 49,163.00 |
| 16 May 2024 | 0.005743 | -0.000122 | -2.08% | 0.005871 | 0.006167 | 0.005585 | 42,979.00 |
| 15 May 2024 | 0.005865 | -0.001645 | -21.91% | 0.007512 | 0.007532 | 0.005422 | 86,801.00 |
| 14 May 2024 | 0.00751 | -0.000345 | -4.39% | 0.013789 | 0.015944 | 0.007471 | 70,786.00 |
| 13 May 2024 | 0.007854 | -0.000405 | -4.90% | 0.008266 | 0.0083 | 0.007752 | 19,615.00 |
| 12 May 2024 | 0.008259 | -0.000019 | -0.23% | 0.008255 | 0.008291 | 0.007732 | 19,828.00 |
| 11 May 2024 | 0.008279 | 0.000726 | 9.61% | 0.007537 | 0.008279 | 0.007509 | 50,471.00 |
| 10 May 2024 | 0.007553 | -0.000763 | -9.18% | 0.008334 | 0.008397 | 0.007422 | 55,208.00 |
| 09 May 2024 | 0.008316 | -0.000185 | -2.18% | 0.007983 | 0.008568 | 0.007828 | 9,557.00 |
| 08 May 2024 | 0.008501 | -0.000553 | -6.11% | 0.009065 | 0.009161 | 0.008054 | 95,859.00 |
| 07 May 2024 | 0.009054 | -0.000139 | -1.51% | 0.013789 | 0.016881 | 0.008518 | 143,828.00 |
| 06 May 2024 | 0.009193 | -0.000476 | -4.92% | 0.009692 | 0.0097 | 0.009093 | 42,212.00 |
| 05 May 2024 | 0.009669 | 0.000129 | 1.35% | 0.009524 | 0.009747 | 0.009488 | 6,003.00 |
| 04 May 2024 | 0.00954 | 0.000104 | 1.10% | 0.009431 | 0.010049 | 0.009291 | 19,399.00 |
| 03 May 2024 | 0.009436 | -0.000351 | -3.59% | 0.009783 | 0.009999 | 0.009347 | 13,747.00 |
| 02 May 2024 | 0.009787 | -0.000403 | -3.95% | 0.010195 | 0.010216 | 0.00913 | 21,646.00 |
| 01 May 2024 | 0.01019 | -0.000482 | -4.52% | 0.010676 | 0.010819 | 0.00972 | 45,587.00 |
| 30 Apr 2024 | 0.010673 | 0.000603 | 5.99% | 0.013789 | 0.016881 | 0.009889 | 86,244.00 |
| 29 Apr 2024 | 0.010069 | 0.000495 | 5.17% | 0.009557 | 0.010215 | 0.009531 | 14,393.00 |
| 28 Apr 2024 | 0.009574 | -0.000126 | -1.30% | 0.009699 | 0.010173 | 0.00951 | 13,712.00 |
| 27 Apr 2024 | 0.0097 | -0.000094 | -0.96% | 0.009796 | 0.010318 | 0.009641 | 20,552.00 |
| 26 Apr 2024 | 0.009794 | -0.00000700 | -0.07% | 0.009805 | 0.010261 | 0.009613 | 28,936.00 |
| 25 Apr 2024 | 0.009801 | -0.000331 | -3.27% | 0.010164 | 0.010229 | 0.009631 | 14,025.00 |
| 24 Apr 2024 | 0.010131 | 0.00038 | 3.90% | 0.009735 | 0.010331 | 0.00968 | 36,439.00 |
| 23 Apr 2024 | 0.009751 | -0.000226 | -2.27% | 0.013789 | 0.017007 | 0.009688 | 74,439.00 |
| 22 Apr 2024 | 0.009977 | -0.00000200 | -0.02% | 0.009979 | 0.01049 | 0.009891 | 30,152.00 |
| 21 Apr 2024 | 0.009979 | 0.000135 | 1.38% | 0.009819 | 0.01059 | 0.009725 | 35,219.00 |
| 20 Apr 2024 | 0.009844 | 0.000136 | 1.41% | 0.00968 | 0.010285 | 0.009393 | 40,123.00 |
| 19 Apr 2024 | 0.009707 | -0.000149 | -1.51% | 0.009871 | 0.010268 | 0.009369 | 43,858.00 |
| 18 Apr 2024 | 0.009856 | 0.000114 | 1.17% | 0.009745 | 0.010212 | 0.009158 | 49,362.00 |
