Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000605 | -4.99% | 0.011534 | 0.011534 | 0.011534 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01214 | 0.012193 | 0.011408 | 0.01214 | 0.003407 - 0.029351 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:52:56 | 94.33 | 0.011482 | USD |
WESTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012048 | 0.019382 | 0.011409 | 29,574.73 | -0.000514 | -4.26% |
| 1 Month | 0.017226 | 0.020553 | 0.010436 | 49,001.89 | -0.005692 | -33.04% |
| 3 Months | 0.010494 | 0.027556 | 0.009777 | 134,932.05 | 0.00104 | 9.91% |
| 6 Months | 0.004213 | 0.027556 | 0.003407 | 141,283.18 | 0.007322 | 173.79% |
| 1 Year | 0.018182 | 0.029351 | 0.003407 | 103,447.47 | -0.006647 | -36.56% |
| 3 Years | 0.643673 | 0.833265 | 0.003407 | 316,948.31 | -0.632139 | -98.21% |
| 5 Years | 0.081975 | 0.833265 | 0.003407 | 363,016.10 | -0.07044 | -85.93% |
WESTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.012137 | 0.00018 | 1.51% | 0.011949 | 0.012243 | 0.011891 | 6,003.00 |
| 04 May 2024 | 0.011957 | 0.000126 | 1.07% | 0.011824 | 0.012598 | 0.011669 | 19,399.00 |
| 03 May 2024 | 0.011831 | -0.000442 | -3.60% | 0.01223 | 0.012518 | 0.011661 | 13,747.00 |
| 02 May 2024 | 0.012273 | -0.000504 | -3.94% | 0.012732 | 0.012744 | 0.011409 | 21,646.00 |
| 01 May 2024 | 0.012777 | -0.000628 | -4.68% | 0.013406 | 0.013583 | 0.012157 | 45,587.00 |
| 30 Apr 2024 | 0.013405 | 0.000805 | 6.39% | 0.012338 | 0.019382 | 0.012288 | 86,244.00 |
| 29 Apr 2024 | 0.0126 | 0.000542 | 4.50% | 0.012048 | 0.012784 | 0.012045 | 14,393.00 |
| 28 Apr 2024 | 0.012058 | -0.000064 | -0.53% | 0.012112 | 0.012714 | 0.011876 | 13,712.00 |
| 27 Apr 2024 | 0.012121 | -0.000131 | -1.07% | 0.012252 | 0.012911 | 0.012037 | 20,552.00 |
| 26 Apr 2024 | 0.012252 | 0.000054 | 0.44% | 0.012212 | 0.012825 | 0.012012 | 28,936.00 |
| 25 Apr 2024 | 0.012198 | -0.000415 | -3.29% | 0.012618 | 0.012744 | 0.011986 | 14,025.00 |
| 24 Apr 2024 | 0.012613 | 0.000576 | 4.78% | 0.012024 | 0.012767 | 0.011949 | 36,439.00 |
| 23 Apr 2024 | 0.012037 | -0.000311 | -2.52% | 0.012338 | 0.020553 | 0.011947 | 74,445.00 |
| 22 Apr 2024 | 0.012348 | 0.000015 | 0.12% | 0.012308 | 0.012971 | 0.012212 | 30,152.00 |
| 21 Apr 2024 | 0.012333 | 0.000164 | 1.35% | 0.012127 | 0.013089 | 0.012018 | 35,219.00 |
| 20 Apr 2024 | 0.012169 | 0.000102 | 0.84% | 0.012043 | 0.012773 | 0.01169 | 40,123.00 |
| 19 Apr 2024 | 0.012068 | -0.000197 | -1.61% | 0.012257 | 0.012763 | 0.011663 | 43,858.00 |
| 18 Apr 2024 | 0.012265 | 0.000158 | 1.30% | 0.01213 | 0.012718 | 0.011402 | 49,362.00 |
| 17 Apr 2024 | 0.012107 | 0.000688 | 6.02% | 0.011416 | 0.01213 | 0.011146 | 31,098.00 |
| 16 Apr 2024 | 0.011419 | 0.000234 | 2.10% | 0.011184 | 0.020451 | 0.01044 | 100,878.00 |
| 15 Apr 2024 | 0.011185 | -0.000423 | -3.64% | 0.011578 | 0.011679 | 0.010436 | 68,782.00 |
| 14 Apr 2024 | 0.011607 | -0.003832 | -24.82% | 0.015432 | 0.015458 | 0.010892 | 151,239.00 |
| 13 Apr 2024 | 0.01544 | -0.002078 | -11.86% | 0.017502 | 0.017757 | 0.015375 | 85,965.00 |
| 12 Apr 2024 | 0.017518 | 0.001289 | 7.95% | 0.016229 | 0.018365 | 0.015493 | 124,908.00 |
| 11 Apr 2024 | 0.016228 | 0.000317 | 1.99% | 0.016588 | 0.016697 | 0.015535 | 51,608.00 |
| 10 Apr 2024 | 0.015911 | 0.000135 | 0.85% | 0.015753 | 0.016614 | 0.015592 | 30,074.00 |
| 09 Apr 2024 | 0.015776 | -0.000888 | -5.33% | 0.017226 | 0.017489 | 0.015686 | 121,534.00 |
| 08 Apr 2024 | 0.016664 | -0.000575 | -3.34% | 0.017226 | 0.018072 | 0.016546 | 12,106.00 |
| 07 Apr 2024 | 0.017239 | 0.000241 | 1.42% | 0.016943 | 0.017824 | 0.016933 | 15,800.00 |
| 06 Apr 2024 | 0.016998 | -0.0008 | -4.49% | 0.017816 | 0.018412 | 0.016991 | 99,841.00 |
