Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Friendship Cash | WFCAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0513 | 0.0508 | 0.052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0513 | 0.010 - 0.8497 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 09:57:11 | 0.190000 | 0.0513 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WFCA | |||
WFCAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0429 | 0.085 | 0.0427 | 564,775.52 | 0.0084 | 19.58% |
| 1 Month | 0.0336 | 0.085 | 0.010 | 514,002.03 | 0.0177 | 52.68% |
| 3 Months | 0.1943 | 0.2073 | 0.010 | 317,869.31 | -0.143 | -73.60% |
| 6 Months | 0.1294 | 0.8497 | 0.010 | 306,367.29 | -0.0781 | -60.36% |
| 1 Year | 0.5523 | 0.8497 | 0.010 | 272,067.86 | -0.501 | -90.71% |
| 3 Years | 0.5523 | 0.8497 | 0.010 | 272,067.86 | -0.501 | -90.71% |
| 5 Years | 0.5523 | 0.8497 | 0.010 | 272,067.86 | -0.501 | -90.71% |
WFCAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0521 | -0.0007 | -1.33% | 0.0544 | 0.059 | 0.0458 | 512,187.00 |
| 17 May 2024 | 0.0528 | -0.0031 | -5.55% | 0.0552 | 0.0599 | 0.0476 | 510,263.00 |
| 16 May 2024 | 0.0559 | 0.0016 | 2.95% | 0.0545 | 0.062 | 0.0503 | 467,790.00 |
| 15 May 2024 | 0.0543 | -0.007 | -11.42% | 0.0672 | 0.0672 | 0.044 | 604,385.00 |
| 14 May 2024 | 0.0613 | -0.0094 | -13.30% | 0.0697 | 0.085 | 0.043 | 841,725.00 |
| 13 May 2024 | 0.0707 | 0.0123 | 21.06% | 0.059 | 0.0732 | 0.0569 | 415,137.00 |
| 12 May 2024 | 0.0584 | 0.0097 | 19.92% | 0.051 | 0.0596 | 0.0482 | 473,365.00 |
| 11 May 2024 | 0.0487 | 0.0059 | 13.79% | 0.0429 | 0.0599 | 0.0427 | 640,760.00 |
| 10 May 2024 | 0.0428 | 0.0039 | 10.03% | 0.039 | 0.0438 | 0.0344 | 319,476.00 |
| 09 May 2024 | 0.0389 | 0.0064 | 19.69% | 0.0329 | 0.040 | 0.032 | 257,184.00 |
| 08 May 2024 | 0.0325 | 0.0022 | 7.26% | 0.0297 | 0.0348 | 0.0291 | 294,205.00 |
| 07 May 2024 | 0.0303 | 0.005 | 19.76% | 0.0245 | 0.0311 | 0.0229 | 231,899.00 |
| 06 May 2024 | 0.0253 | 0.0044 | 21.05% | 0.021 | 0.0361 | 0.020 | 333,542.00 |
| 05 May 2024 | 0.0209 | 0.0026 | 14.21% | 0.0183 | 0.0211 | 0.0181 | 434,559.00 |
| 04 May 2024 | 0.0183 | 0.0011 | 6.40% | 0.0172 | 0.0192 | 0.0171 | 440,713.00 |
| 03 May 2024 | 0.0172 | -0.0031 | -15.27% | 0.0203 | 0.0208 | 0.0127 | 842,880.00 |
| 02 May 2024 | 0.0203 | 0.0051 | 33.55% | 0.0154 | 0.0214 | 0.0148 | 531,883.00 |
| 01 May 2024 | 0.0152 | -0.0044 | -22.45% | 0.0195 | 0.022 | 0.010 | 1,359,321.00 |
| 30 Apr 2024 | 0.0196 | -0.0011 | -5.31% | 0.0276 | 0.0348 | 0.0179 | 1,162,205.00 |
| 29 Apr 2024 | 0.0207 | -0.0015 | -6.76% | 0.0214 | 0.0231 | 0.0182 | 271,184.00 |
| 28 Apr 2024 | 0.0222 | -0.0009 | -3.90% | 0.024 | 0.0273 | 0.0179 | 555,486.00 |
| 27 Apr 2024 | 0.0231 | -0.007 | -23.26% | 0.0305 | 0.0327 | 0.0197 | 803,248.00 |
| 26 Apr 2024 | 0.0301 | -0.0367 | -54.94% | 0.0696 | 0.0753 | 0.0224 | 458,766.00 |
| 25 Apr 2024 | 0.0668 | 0.001 | 1.52% | 0.0647 | 0.075 | 0.063 | 149,662.00 |
| 24 Apr 2024 | 0.0658 | 0.0089 | 15.64% | 0.0569 | 0.0702 | 0.0567 | 100,626.00 |
| 23 Apr 2024 | 0.0569 | 0.0239 | 72.42% | 0.0276 | 0.059 | 0.0241 | 460,626.00 |
| 22 Apr 2024 | 0.033 | 0.0053 | 19.13% | 0.0277 | 0.033 | 0.0262 | 269,120.00 |
| 21 Apr 2024 | 0.0277 | -0.0002 | -0.72% | 0.0276 | 0.0348 | 0.0239 | 572,307.00 |
| 20 Apr 2024 | 0.0279 | -0.006 | -17.70% | 0.0336 | 0.043 | 0.0234 | 589,725.00 |
| 19 Apr 2024 | 0.0339 | -0.0087 | -20.42% | 0.0385 | 0.0598 | 0.0242 | 995,036.00 |
