Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Flow | WFLOWUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.191811 | 5.01% | 4.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.83 | 4.06 | 3.82 | 3.83 | 2.08 - 2.72 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 4.02 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WFLOW |
WFLOWUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 2.50 | 2.72 | 2.50 | 0.00 | 1.52 | 60.86% |
1 Year | 2.13 | 2.72 | 2.08 | 0.00 | 1.89 | 88.91% |
3 Years | 2.13 | 2.72 | 2.08 | 0.00 | 1.89 | 88.91% |
5 Years | 2.13 | 2.72 | 2.08 | 0.00 | 1.89 | 88.91% |
WFLOWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.83 | -0.120 | -3.11% | 3.95 | 3.96 | 3.81 | 0.00 |
16 May 2024 | 3.95 | 0.200 | 5.38% | 3.75 | 3.96 | 3.73 | 0.00 |
15 May 2024 | 3.75 | -0.090 | -2.24% | 3.83 | 3.85 | 3.72 | 0.00 |
14 May 2024 | 3.84 | 0.020 | 0.65% | 3.87 | 3.92 | 3.80 | 0.00 |
13 May 2024 | 3.81 | 0.030 | 0.69% | 3.79 | 3.84 | 3.78 | 0.00 |
12 May 2024 | 3.79 | 0.00 | -0.03% | 3.79 | 3.83 | 3.76 | 0.00 |
11 May 2024 | 3.79 | -0.160 | -4.10% | 3.94 | 3.97 | 3.75 | 0.00 |
10 May 2024 | 3.95 | 0.080 | 2.09% | 3.87 | 3.98 | 3.84 | 0.00 |
09 May 2024 | 3.87 | -0.060 | -1.50% | 3.92 | 3.95 | 3.82 | 0.00 |
08 May 2024 | 3.93 | -0.070 | -1.64% | 3.99 | 4.07 | 3.91 | 0.00 |
07 May 2024 | 3.99 | -0.090 | -2.14% | 4.81 | 4.85 | 3.96 | 0.00 |
06 May 2024 | 4.08 | 0.020 | 0.60% | 4.05 | 4.12 | 4.00 | 0.00 |
05 May 2024 | 4.05 | 0.020 | 0.37% | 4.04 | 4.12 | 4.03 | 0.00 |
04 May 2024 | 4.04 | 0.150 | 3.88% | 3.89 | 4.07 | 3.85 | 0.00 |
03 May 2024 | 3.89 | 0.010 | 0.33% | 3.87 | 3.92 | 3.77 | 0.00 |
02 May 2024 | 3.88 | -0.050 | -1.40% | 3.92 | 3.93 | 3.66 | 0.00 |
01 May 2024 | 3.93 | -0.250 | -6.02% | 4.17 | 4.23 | 3.80 | 0.00 |
30 Apr 2024 | 4.18 | -0.070 | -1.53% | 4.81 | 4.85 | 4.06 | 0.00 |
29 Apr 2024 | 4.25 | 0.020 | 0.37% | 4.23 | 4.35 | 4.23 | 0.00 |
28 Apr 2024 | 4.23 | 0.160 | 4.00% | 4.07 | 4.27 | 4.01 | 0.00 |
27 Apr 2024 | 4.07 | -0.040 | -0.91% | 4.10 | 4.12 | 4.04 | 0.00 |
26 Apr 2024 | 4.11 | 0.030 | 0.71% | 4.08 | 4.15 | 4.00 | 0.00 |
25 Apr 2024 | 4.08 | -0.110 | -2.62% | 4.19 | 4.28 | 4.04 | 0.00 |
24 Apr 2024 | 4.19 | 0.020 | 0.56% | 4.16 | 4.24 | 4.10 | 0.00 |
23 Apr 2024 | 4.16 | 0.070 | 1.69% | 4.81 | 4.85 | 4.12 | 0.00 |
22 Apr 2024 | 4.10 | 0.00 | -0.12% | 4.10 | 4.16 | 4.06 | 0.00 |
21 Apr 2024 | 4.10 | 0.110 | 2.71% | 3.97 | 4.13 | 3.93 | 0.00 |
20 Apr 2024 | 3.99 | 0.00 | 0.05% | 3.98 | 4.06 | 3.74 | 0.00 |
19 Apr 2024 | 3.99 | 0.110 | 2.83% | 3.89 | 4.03 | 3.85 | 0.00 |
18 Apr 2024 | 3.88 | -0.130 | -3.33% | 4.01 | 4.06 | 3.81 | 0.00 |