Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
W GREEN PAY | WGPUSD | Crypto | 21,751,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000327 | 0.91% | 0.036253 | 0.037482 | 0.173277 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035926 | 0.036379 | 0.035782 | 0.035926 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:08:48 | 0.00000000 | 0.003863 | USD |
WGPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.005128 | 0.017983 | 0.003618 | 64,068.08 | 0.031125 | 606.91% |
5 Years | 0.252595 | 1.61 | 0.001293 | 136,051.15 | -0.216342 | -85.65% |
WGPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.035898 | 0.000304 | 0.85% | 0.035584 | 0.036056 | 0.035575 | 0.00 |
29 Jun 2024 | 0.035595 | -0.000718 | -1.98% | 0.03635 | 0.036663 | 0.035365 | 0.00 |
28 Jun 2024 | 0.036313 | 0.000453 | 1.26% | 0.03588 | 0.03674 | 0.035731 | 0.00 |
27 Jun 2024 | 0.03586 | -0.000576 | -1.58% | 0.039227 | 0.039251 | 0.035805 | 0.00 |
26 Jun 2024 | 0.036436 | 0.000854 | 2.40% | 0.035555 | 0.036815 | 0.035538 | 0.00 |
25 Jun 2024 | 0.035582 | -0.001785 | -4.78% | 0.037264 | 0.03735 | 0.034555 | 0.00 |
24 Jun 2024 | 0.037366 | -0.000531 | -1.40% | 0.037905 | 0.038048 | 0.037318 | 0.00 |
23 Jun 2024 | 0.037898 | 0.000107 | 0.28% | 0.037845 | 0.038044 | 0.03771 | 0.00 |
22 Jun 2024 | 0.03779 | -0.000489 | -1.28% | 0.03828 | 0.038343 | 0.037388 | 0.00 |
21 Jun 2024 | 0.038279 | 0.00002 | 0.05% | 0.038331 | 0.039201 | 0.03807 | 0.00 |
20 Jun 2024 | 0.038259 | -0.000113 | -0.29% | 0.038432 | 0.038763 | 0.038176 | 0.00 |
19 Jun 2024 | 0.038372 | -0.000816 | -2.08% | 0.039227 | 0.039251 | 0.037778 | 0.00 |
18 Jun 2024 | 0.039188 | -0.000129 | -0.33% | 0.038937 | 0.039685 | 0.038431 | 0.00 |
17 Jun 2024 | 0.039317 | 0.00027 | 0.69% | 0.039044 | 0.039475 | 0.03894 | 0.00 |
16 Jun 2024 | 0.039047 | 0.000093 | 0.24% | 0.038937 | 0.039175 | 0.038839 | 0.00 |
15 Jun 2024 | 0.038954 | -0.000453 | -1.15% | 0.039439 | 0.039719 | 0.038362 | 0.00 |
14 Jun 2024 | 0.039407 | -0.000851 | -2.11% | 0.040267 | 0.040342 | 0.039074 | 0.00 |
13 Jun 2024 | 0.040259 | 0.000505 | 1.27% | 0.039723 | 0.041294 | 0.039475 | 0.00 |
12 Jun 2024 | 0.039754 | -0.001235 | -3.01% | 0.041026 | 0.041026 | 0.039036 | 0.00 |
11 Jun 2024 | 0.040989 | -0.000108 | -0.26% | 0.039953 | 0.04139 | 0.039875 | 0.00 |
10 Jun 2024 | 0.041096 | 0.000193 | 0.47% | 0.040879 | 0.041206 | 0.040806 | 0.00 |
09 Jun 2024 | 0.040904 | -0.00000400 | -0.01% | 0.040878 | 0.041016 | 0.040832 | 0.00 |
08 Jun 2024 | 0.040908 | -0.000851 | -2.04% | 0.041746 | 0.042434 | 0.040428 | 0.00 |
07 Jun 2024 | 0.041759 | -0.000189 | -0.45% | 0.041982 | 0.042267 | 0.041418 | 0.00 |
06 Jun 2024 | 0.041949 | 0.000317 | 0.76% | 0.039953 | 0.042336 | 0.039875 | 0.00 |
05 Jun 2024 | 0.041632 | 0.001047 | 2.58% | 0.040594 | 0.041909 | 0.040448 | 0.00 |
04 Jun 2024 | 0.040586 | 0.000586 | 1.46% | 0.039953 | 0.041455 | 0.039875 | 0.00 |
03 Jun 2024 | 0.040 | 0.000059 | 0.15% | 0.039954 | 0.040355 | 0.039746 | 0.00 |
02 Jun 2024 | 0.03994 | 0.000136 | 0.34% | 0.039825 | 0.040009 | 0.039765 | 0.00 |
01 Jun 2024 | 0.039804 | -0.00052 | -1.29% | 0.040334 | 0.040685 | 0.039309 | 0.00 |
31 May 2024 | 0.040325 | 0.000438 | 1.10% | 0.039874 | 0.041022 | 0.039596 | 0.00 |