Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WaykiChain Governance Coin | WGRTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 0.11% | 0.013732 | 0.013727 | 0.01374 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013717 | 0.013745 | 0.013627 | 0.013717 | 0.00131 - 0.014594 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:50:30 | 2,341.66 | 0.001924 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
316,688.39 | 23,066,000.27 | WGRT |
WGRTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013364 | 0.013744 | 0.012332 | 3,960,007.96 | 0.000368 | 2.75% |
1 Month | 0.013297 | 0.013886 | 0.0123 | 2,460,807.55 | 0.000435 | 3.27% |
3 Months | 0.007194 | 0.014594 | 0.0014 | 3,104,814.52 | 0.006538 | 90.88% |
6 Months | 0.00356 | 0.014594 | 0.00131 | 25,296,631.89 | 0.010172 | 285.73% |
1 Year | 0.00227 | 0.014594 | 0.00131 | 24,393,817.78 | 0.011462 | 504.93% |
3 Years | 0.008514 | 0.014594 | 0.000557 | 24,687,497.72 | 0.005218 | 61.29% |
5 Years | 0.005008 | 0.0221 | 0.000557 | 23,679,812.75 | 0.008724 | 174.20% |
WGRTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.013717 | 0.000088 | 0.65% | 0.013629 | 0.013744 | 0.013629 | 2,837,692.00 |
16 May 2024 | 0.013629 | 0.000263 | 1.97% | 0.013366 | 0.013714 | 0.013353 | 2,204,267.00 |
15 May 2024 | 0.013366 | 0.00000600 | 0.04% | 0.01336 | 0.013412 | 0.013353 | 2,036,770.00 |
14 May 2024 | 0.01336 | -0.000011 | -0.08% | 0.013088 | 0.01367 | 0.013001 | 2,119,222.00 |
13 May 2024 | 0.013371 | -0.000016 | -0.12% | 0.013387 | 0.01343 | 0.013358 | 12,811,414.00 |
12 May 2024 | 0.013387 | 0.000843 | 6.72% | 0.012544 | 0.013402 | 0.012337 | 2,603,669.00 |
11 May 2024 | 0.012544 | -0.00082 | -6.14% | 0.013364 | 0.013418 | 0.012332 | 3,107,018.00 |
10 May 2024 | 0.013364 | -0.000071 | -0.53% | 0.013435 | 0.013452 | 0.01335 | 2,410,267.00 |
09 May 2024 | 0.013435 | 0.000069 | 0.52% | 0.013366 | 0.013886 | 0.013327 | 2,056,084.00 |
08 May 2024 | 0.013366 | -0.000212 | -1.56% | 0.013578 | 0.01362 | 0.013332 | 1,674,167.00 |
07 May 2024 | 0.013578 | 0.000303 | 2.28% | 0.013229 | 0.013636 | 0.0131 | 1,750,631.00 |
06 May 2024 | 0.013275 | 0.000035 | 0.26% | 0.01324 | 0.013298 | 0.013175 | 2,124,122.00 |
05 May 2024 | 0.01324 | 0.000062 | 0.47% | 0.013178 | 0.013327 | 0.013104 | 2,197,688.00 |
04 May 2024 | 0.013178 | -0.000081 | -0.61% | 0.013259 | 0.013299 | 0.0131 | 2,194,721.00 |
03 May 2024 | 0.013259 | -0.000081 | -0.61% | 0.01334 | 0.013399 | 0.01325 | 2,188,354.00 |
02 May 2024 | 0.01334 | 0.000167 | 1.27% | 0.013173 | 0.013403 | 0.013001 | 2,232,643.00 |
01 May 2024 | 0.013173 | -0.000514 | -3.76% | 0.013687 | 0.013884 | 0.0131 | 2,198,433.00 |
30 Apr 2024 | 0.013687 | 0.000201 | 1.49% | 0.013088 | 0.013777 | 0.013001 | 2,636,328.00 |
29 Apr 2024 | 0.013486 | -0.000337 | -2.44% | 0.013823 | 0.013884 | 0.013 | 2,167,283.00 |
28 Apr 2024 | 0.013823 | 0.000434 | 3.24% | 0.013389 | 0.013886 | 0.013286 | 2,129,939.00 |
27 Apr 2024 | 0.013389 | 0.000338 | 2.59% | 0.013051 | 0.013477 | 0.013 | 2,068,695.00 |
26 Apr 2024 | 0.013051 | -0.000334 | -2.50% | 0.013041 | 0.013272 | 0.013 | 1,427,492.00 |
25 Apr 2024 | 0.013385 | -0.000193 | -1.42% | 0.013578 | 0.013581 | 0.0123 | 1,496,399.00 |
24 Apr 2024 | 0.013578 | -0.000224 | -1.62% | 0.013796 | 0.013823 | 0.013575 | 1,576,017.00 |
23 Apr 2024 | 0.013802 | 0.00024 | 1.77% | 0.013088 | 0.013886 | 0.013001 | 1,643,964.00 |
22 Apr 2024 | 0.013562 | -0.000032 | -0.24% | 0.013587 | 0.013673 | 0.013477 | 1,644,231.00 |
21 Apr 2024 | 0.013594 | -0.000095 | -0.69% | 0.013689 | 0.013763 | 0.013477 | 1,677,434.00 |
20 Apr 2024 | 0.013689 | 0.000392 | 2.95% | 0.013297 | 0.013773 | 0.013191 | 1,687,653.00 |
19 Apr 2024 | 0.013297 | 0.00000300 | 0.02% | 0.013294 | 0.013376 | 0.013191 | 1,712,445.00 |
18 Apr 2024 | 0.013294 | 0.000072 | 0.54% | 0.013222 | 0.013379 | 0.013191 | 1,762,253.00 |