Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WHALE | WHALEMEUR | Crypto | 30,476,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.069037 | 2.30% | 3.07 | 3.06 | 6.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.00 | 3.09 | 3.00 | 3.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:39:33 | 1.91 | 1.14 | EUR |
WHALEMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 6.92 | 8.36 | 0.966189 | 172.52 | -3.86 | -55.72% |
5 Years | 6.92 | 8.36 | 0.966189 | 172.52 | -3.86 | -55.72% |
WHALEMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.00 | -0.040 | -1.27% | 3.04 | 3.05 | 2.95 | 0.00 |
16 May 2024 | 3.04 | 0.190 | 6.82% | 2.84 | 3.04 | 2.83 | 0.00 |
15 May 2024 | 2.84 | -0.070 | -2.25% | 2.91 | 2.92 | 2.82 | 0.00 |
14 May 2024 | 2.91 | 0.060 | 2.00% | 2.90 | 2.93 | 1.18 | 0.00 |
13 May 2024 | 2.85 | 0.030 | 1.13% | 2.82 | 2.86 | 2.81 | 0.00 |
12 May 2024 | 2.82 | -0.010 | -0.37% | 2.82 | 2.85 | 2.81 | 0.00 |
11 May 2024 | 2.83 | -0.090 | -3.02% | 2.92 | 2.94 | 2.79 | 0.00 |
10 May 2024 | 2.92 | 0.080 | 2.95% | 2.84 | 2.93 | 2.82 | 0.00 |
09 May 2024 | 2.83 | -0.060 | -2.21% | 2.90 | 2.93 | 2.83 | 0.00 |
08 May 2024 | 2.90 | -0.030 | -1.05% | 2.93 | 2.99 | 2.89 | 0.00 |
07 May 2024 | 2.93 | -0.040 | -1.34% | 2.85 | 3.03 | 2.81 | 0.00 |
06 May 2024 | 2.97 | 0.010 | 0.23% | 2.97 | 2.99 | 2.92 | 0.00 |
05 May 2024 | 2.96 | 0.040 | 1.43% | 2.92 | 2.99 | 2.91 | 0.00 |
04 May 2024 | 2.92 | 0.170 | 6.11% | 2.75 | 2.94 | 2.74 | 0.00 |
03 May 2024 | 2.75 | 0.030 | 1.16% | 2.72 | 2.77 | 2.66 | 0.00 |
02 May 2024 | 2.72 | -0.130 | -4.51% | 2.84 | 2.84 | 2.65 | 0.00 |
01 May 2024 | 2.85 | -0.120 | -4.13% | 2.97 | 3.01 | 2.77 | 0.00 |
30 Apr 2024 | 2.97 | 0.030 | 1.17% | 2.85 | 2.99 | 1.18 | 0.00 |
29 Apr 2024 | 2.94 | -0.020 | -0.82% | 2.97 | 3.00 | 2.93 | 0.00 |
28 Apr 2024 | 2.96 | -0.020 | -0.57% | 2.98 | 2.98 | 2.92 | 0.00 |
27 Apr 2024 | 2.98 | -0.020 | -0.75% | 3.00 | 3.02 | 2.96 | 0.00 |
26 Apr 2024 | 3.00 | 0.00 | 0.02% | 3.00 | 3.04 | 2.93 | 0.00 |
25 Apr 2024 | 3.00 | -0.100 | -3.08% | 3.11 | 3.13 | 2.97 | 0.00 |
24 Apr 2024 | 3.10 | -0.040 | -1.19% | 3.13 | 3.15 | 3.08 | 0.00 |
23 Apr 2024 | 3.13 | 0.080 | 2.76% | 2.85 | 3.15 | 1.18 | 0.00 |
22 Apr 2024 | 3.05 | 0.00 | 0.11% | 3.04 | 3.09 | 3.02 | 0.00 |
21 Apr 2024 | 3.05 | 0.040 | 1.42% | 2.99 | 3.07 | 2.96 | 0.00 |
20 Apr 2024 | 3.00 | 0.020 | 0.80% | 2.97 | 3.07 | 2.82 | 0.00 |
19 Apr 2024 | 2.98 | 0.110 | 3.73% | 2.88 | 3.00 | 2.85 | 0.00 |
18 Apr 2024 | 2.87 | -0.120 | -4.09% | 3.00 | 3.03 | 2.80 | 0.00 |