Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WHALE | WHALEMUST | Crypto | 30,584,540 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0385 | -5.99% | 0.6038 | 0.6017 | 0.6067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6423 | 0.790 | 0.5904 | 0.6423 | 0.436531 - 1.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:53:11 | 32.91 | 0.6038 | UST |
WHALEMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6385 | 0.6617 | 0.5945 | 124,897.93 | -0.0347 | -5.43% |
| 1 Month | 0.6854 | 0.810 | 0.5945 | 124,786.53 | -0.0816 | -11.91% |
| 3 Months | 0.842423 | 1.07 | 0.5945 | 121,502.39 | -0.238623 | -28.33% |
| 6 Months | 0.5294 | 1.28 | 0.4816 | 229,783.87 | 0.0744 | 14.05% |
| 1 Year | 0.5925 | 1.28 | 0.436531 | 208,164.94 | 0.0113 | 1.91% |
| 3 Years | 21.18 | 4,721.99 | 0.0868 | 149,738.94 | -20.58 | -97.15% |
| 5 Years | 35.42 | 4,721.99 | 0.0868 | 141,449.46 | -34.82 | -98.30% |
WHALEMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.6483 | 0.0066 | 1.03% | 0.6357 | 0.6617 | 0.6285 | 125,864.00 |
| 16 May 2024 | 0.6417 | 0.0272 | 4.43% | 0.6098 | 0.650 | 0.6048 | 141,111.00 |
| 15 May 2024 | 0.6145 | -0.0049 | -0.79% | 0.6194 | 0.6255 | 0.6009 | 132,012.00 |
| 14 May 2024 | 0.6194 | 0.0087 | 1.42% | 0.6051 | 0.649 | 0.5945 | 83,809.00 |
| 13 May 2024 | 0.6107 | 0.0016 | 0.26% | 0.6109 | 0.6272 | 0.6048 | 120,653.00 |
| 12 May 2024 | 0.6091 | -0.010 | -1.62% | 0.6191 | 0.6272 | 0.6016 | 136,349.00 |
| 11 May 2024 | 0.6191 | -0.0228 | -3.55% | 0.6385 | 0.6613 | 0.6137 | 134,483.00 |
| 10 May 2024 | 0.6419 | 0.0045 | 0.71% | 0.6374 | 0.6448 | 0.6263 | 121,142.00 |
| 09 May 2024 | 0.6374 | -0.034 | -5.06% | 0.6714 | 0.6733 | 0.6359 | 125,187.00 |
| 08 May 2024 | 0.6714 | -0.0107 | -1.57% | 0.6813 | 0.6897 | 0.6644 | 117,309.00 |
| 07 May 2024 | 0.6821 | -0.0053 | -0.77% | 0.6875 | 0.7106 | 0.6755 | 143,392.00 |
| 06 May 2024 | 0.6874 | -0.0029 | -0.42% | 0.6931 | 0.7368 | 0.6657 | 122,601.00 |
| 05 May 2024 | 0.6903 | 0.0138 | 2.04% | 0.6765 | 0.6984 | 0.6698 | 121,365.00 |
| 04 May 2024 | 0.6765 | 0.0048 | 0.71% | 0.6712 | 0.740 | 0.660 | 143,893.00 |
| 03 May 2024 | 0.6717 | 0.0089 | 1.34% | 0.6669 | 0.6901 | 0.6579 | 137,704.00 |
| 02 May 2024 | 0.6628 | -0.0189 | -2.77% | 0.6782 | 0.6892 | 0.6579 | 120,121.00 |
| 01 May 2024 | 0.6817 | -0.0392 | -5.44% | 0.7218 | 0.7432 | 0.674 | 109,413.00 |
| 30 Apr 2024 | 0.7209 | -0.0267 | -3.57% | 0.7405 | 0.7513 | 0.7025 | 164,561.00 |
| 29 Apr 2024 | 0.7476 | 0.0096 | 1.30% | 0.7364 | 0.810 | 0.730 | 116,401.00 |
| 28 Apr 2024 | 0.738 | 0.0307 | 4.34% | 0.7109 | 0.7891 | 0.6766 | 128,255.00 |
| 27 Apr 2024 | 0.7073 | -0.0117 | -1.63% | 0.7145 | 0.7596 | 0.6944 | 129,438.00 |
| 26 Apr 2024 | 0.719 | 0.0127 | 1.80% | 0.7061 | 0.7338 | 0.698 | 115,933.00 |
| 25 Apr 2024 | 0.7063 | -0.0165 | -2.28% | 0.7233 | 0.7343 | 0.7039 | 104,889.00 |
| 24 Apr 2024 | 0.7228 | 0.0117 | 1.65% | 0.7156 | 0.7253 | 0.6985 | 115,915.00 |
| 23 Apr 2024 | 0.7111 | -0.0111 | -1.54% | 0.7187 | 0.780 | 0.7038 | 161,556.00 |
| 22 Apr 2024 | 0.7222 | -0.0087 | -1.19% | 0.7309 | 0.7737 | 0.6894 | 106,516.00 |
| 21 Apr 2024 | 0.7309 | 0.041 | 5.94% | 0.6969 | 0.7412 | 0.6838 | 106,534.00 |
| 20 Apr 2024 | 0.6899 | 0.0045 | 0.66% | 0.6854 | 0.7245 | 0.660 | 107,603.00 |
| 19 Apr 2024 | 0.6854 | 0.0045 | 0.66% | 0.6809 | 0.6982 | 0.6711 | 112,543.00 |
| 18 Apr 2024 | 0.6809 | -0.016 | -2.30% | 0.6972 | 0.7034 | 0.669 | 119,239.00 |
