Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Whiteheart Token | WHITEUST | Crypto | 45,018,005 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3,658.14 | 3,055.05 | 3,737.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,658.14 | 3,658.14 | 3,658.14 | 3,658.14 | 72.00 - 4,830.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:47:22 | 0.001900 | 3,693.67 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WHITE |
WHITEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,692.32 | 3,900.00 | 3,528.15 | 3.44 | -34.18 | -0.93% |
1 Month | 3,692.32 | 3,900.00 | 3,528.15 | 3.44 | -34.18 | -0.93% |
3 Months | 0.00000000 | 3,900.00 | 0.00000000 | 3.44 | 0.00 | 0.00% |
6 Months | 189.31 | 4,830.00 | 74.18 | 43.37 | 3,468.83 | 1,832.35% |
1 Year | 101.25 | 4,830.00 | 72.00 | 112.16 | 3,556.89 | 3,512.98% |
3 Years | 1,640.92 | 4,830.00 | 56.35 | 85.13 | 2,017.22 | 122.93% |
5 Years | 3,474.34 | 5,927.85 | 56.35 | 80.39 | 183.80 | 5.29% |
WHITEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
16 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
15 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
14 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,692.32 | 3,900.00 | 3,528.15 | 3.00 |
13 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
12 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
11 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
10 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
09 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
08 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
07 May 2024 | 3,658.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3.00 |
06 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
05 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
04 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
03 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
02 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
01 May 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
30 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,692.32 | 3,900.00 | 3,528.15 | 3.00 |
29 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
28 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
27 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
26 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
25 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
24 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
23 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,692.32 | 3,900.00 | 3,528.15 | 3.00 |
22 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
21 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
20 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
19 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
18 Apr 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |