Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteX | WHXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.29% | 0.00000344 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000345 | 0.00000345 | 0.00000344 | 0.00000345 | 0.00000231 - 0.00000520 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:07:29 | 1,351.19 | 0.00000344 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.999770 | 289,792.19 | WHX |
WHXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000231 | 0.00000345 | 0.00000231 | 2,571.01 | 0.00000113 | 48.92% |
1 Month | 0.00000369 | 0.00000369 | 0.00000231 | 28,007.62 | -0.00000025 | -6.78% |
3 Months | 0.00000408 | 0.00000408 | 0.00000231 | 26,666.91 | -0.00000064 | -15.69% |
6 Months | 0.00000288 | 0.00000520 | 0.00000231 | 93,489.20 | 0.00000056 | 19.44% |
1 Year | 0.00000262 | 0.00000520 | 0.00000231 | 87,293.77 | 0.00000082 | 31.30% |
3 Years | 0.000023 | 0.00014 | 0.00000075 | 15,701,084.50 | -0.00002 | -85.04% |
5 Years | 0.000023 | 0.00014 | 0.00000075 | 15,701,084.50 | -0.00002 | -85.04% |
WHXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000345 | 0.00000100 | 43.29% | 0.00000231 | 0.00000345 | 0.00000231 | 5,000.00 |
29 Jun 2024 | 0.00000231 | 0.00 | 0.00% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
28 Jun 2024 | 0.00000231 | 0.00 | 0.00% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
27 Jun 2024 | 0.00000231 | -0.00000100 | -30.12% | 0.00000231 | 0.00000231 | 0.00000231 | 142.00 |
26 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
25 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
24 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
23 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
22 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
21 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
20 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
19 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
18 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
16 Jun 2024 | 0.00000332 | 0.00 | 0.00% | 0.00000332 | 0.00000332 | 0.00000332 | 0.00 |
15 Jun 2024 | 0.00000332 | -0.00000027 | -7.52% | 0.00000359 | 0.00000359 | 0.00000332 | 15,560.00 |
14 Jun 2024 | 0.00000359 | -0.00000003 | -0.83% | 0.00000362 | 0.00000362 | 0.00000359 | 2,810.00 |
13 Jun 2024 | 0.00000362 | -0.00000003 | -0.82% | 0.00000365 | 0.00000365 | 0.00000362 | 2,795.00 |
12 Jun 2024 | 0.00000365 | 0.00 | 0.00% | 0.00000365 | 0.00000365 | 0.00000365 | 0.00 |
11 Jun 2024 | 0.00000365 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000365 | -0.00000002 | -0.54% | 0.00000367 | 0.00000367 | 0.00000365 | 252,270.00 |
09 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
08 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
07 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
06 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000367 | 0.00000367 | 0.00000367 | 0.00 |
04 Jun 2024 | 0.00000367 | -0.00000002 | -0.54% | 0.00000369 | 0.00000369 | 0.00000367 | 1,496.00 |
03 Jun 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
02 Jun 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
01 Jun 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |
31 May 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000369 | 0.00000369 | 0.00 |