Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WaykiChain | WICCETH | Crypto | 26,081,391 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000174 | 0.00000172 | 0.00000176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000174 | 0.00000175 | 0.00000173 | 0.00000174 | 0.00000094 - 0.000851 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:56:19 | 2,277.62 | 0.00000174 | ETH |
WICCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000169 | 0.00000177 | 0.00000156 | 1,925,619.87 | 0.00000005 | 2.96% |
| 1 Month | 0.00000155 | 0.000851 | 0.00000152 | 1,447,395.13 | 0.00000019 | 12.26% |
| 3 Months | 0.00000110 | 0.000851 | 0.00000094 | 1,898,008.81 | 0.00000064 | 58.18% |
| 6 Months | 0.00000195 | 0.000851 | 0.00000094 | 2,828,519.30 | -0.00000021 | -10.77% |
| 1 Year | 0.00002 | 0.000851 | 0.00000094 | 2,204,198.90 | -0.000018 | -91.39% |
| 3 Years | 0.000104 | 0.000851 | 0.00000094 | 833,951.68 | -0.000102 | -98.32% |
| 5 Years | 0.001357 | 24.56 | 0.00000009 | 592,122.99 | -0.001355 | -99.87% |
WICCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000164 | 0.00000177 | 0.00000162 | 2,044,348.00 |
| 10 May 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000169 | 0.00000160 | 2,059,366.00 |
| 09 May 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000166 | 0.00000170 | 0.00000164 | 2,068,858.00 |
| 08 May 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000172 | 0.00000161 | 2,010,183.00 |
| 07 May 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000160 | 0.00000166 | 0.00000157 | 1,349,119.00 |
| 06 May 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000164 | 0.00000159 | 1,991,416.00 |
| 05 May 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000169 | 0.00000173 | 0.00000156 | 1,956,045.00 |
| 04 May 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000177 | 0.00000177 | 0.00000168 | 1,878,503.00 |
| 03 May 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000183 | 0.000851 | 0.00000174 | 1,687,517.00 |
| 02 May 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000190 | 0.00000203 | 0.00000181 | 1,812,749.00 |
| 01 May 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000201 | 0.00000170 | 1,870,521.00 |
| 30 Apr 2024 | 0.00000177 | 0.00000009 | 5.36% | 0.000851 | 0.000851 | 0.00000166 | 1,050,175.00 |
| 29 Apr 2024 | 0.00000168 | -0.00000011 | -6.15% | 0.00000179 | 0.00000179 | 0.00000157 | 1,086,117.00 |
| 28 Apr 2024 | 0.00000179 | -0.00000011 | -5.79% | 0.00000190 | 0.00000193 | 0.00000178 | 803,303.00 |
| 27 Apr 2024 | 0.00000190 | 0.00000007 | 3.83% | 0.00000183 | 0.000851 | 0.00000183 | 497,299.00 |
| 26 Apr 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000185 | 0.00000165 | 1,202,089.00 |
| 25 Apr 2024 | 0.00000184 | 0.00000002 | 1.10% | 0.00000182 | 0.00000185 | 0.00000176 | 795,967.00 |
| 24 Apr 2024 | 0.00000182 | -0.00000008 | -4.21% | 0.00000191 | 0.00000193 | 0.00000181 | 1,606,290.00 |
| 23 Apr 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000197 | 0.00000201 | 0.00000189 | 1,125,454.00 |
| 22 Apr 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000205 | 0.00000196 | 1,807,429.00 |
| 21 Apr 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000195 | 0.00000200 | 0.00000184 | 1,398,903.00 |
| 20 Apr 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000196 | 0.00000204 | 0.00000186 | 970,727.00 |
| 19 Apr 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000190 | 0.00000200 | 0.00000184 | 1,375,975.00 |
| 18 Apr 2024 | 0.00000190 | 0.00000023 | 13.77% | 0.00000167 | 0.00000207 | 0.00000167 | 1,656,333.00 |
| 17 Apr 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000186 | 0.00000166 | 645,983.00 |
| 16 Apr 2024 | 0.00000166 | -0.00000011 | -6.21% | 0.00000177 | 0.00000177 | 0.00000164 | 959,387.00 |
| 15 Apr 2024 | 0.00000177 | 0.00000014 | 8.59% | 0.00000163 | 0.00000188 | 0.00000155 | 1,606,105.00 |
| 14 Apr 2024 | 0.00000163 | 0.00000008 | 5.16% | 0.00000155 | 0.00000180 | 0.00000152 | 1,210,889.00 |
| 13 Apr 2024 | 0.00000155 | 0.00000008 | 5.44% | 0.00000147 | 0.000851 | 0.00000145 | 306,344.00 |
| 12 Apr 2024 | 0.00000147 | -0.00000008 | -5.16% | 0.00000154 | 0.00000154 | 0.00000144 | 630,389.00 |
