Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WaykiChain | WICCGBP | Crypto | 27,241,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001415 | 1.38% | 0.103761 | 0.09664 | 0.106813 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.102609 | 0.104155 | 0.102328 | 0.102346 | 0.041712 - 0.049127 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:33:12 | 410.59 | 0.039541 | GBP |
WICCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.047022 | 0.049127 | 0.041712 | 9,440.24 | 0.056739 | 120.66% |
3 Years | 0.385304 | 0.483024 | 0.004742 | 20,342.34 | -0.281543 | -73.07% |
5 Years | 0.15837 | 45,926,423.39 | 0.004742 | 871,723.57 | -0.054609 | -34.48% |
WICCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.102796 | -0.001348 | -1.29% | 0.104139 | 0.10434 | 0.10211 | 0.00 |
27 Apr 2024 | 0.104144 | -0.001007 | -0.96% | 0.105174 | 0.105667 | 0.10351 | 0.00 |
26 Apr 2024 | 0.105151 | -0.000076 | -0.07% | 0.10528 | 0.106366 | 0.102798 | 0.00 |
25 Apr 2024 | 0.105228 | -0.003552 | -3.27% | 0.10913 | 0.109826 | 0.104231 | 0.00 |
24 Apr 2024 | 0.108779 | -0.001732 | -1.57% | 0.110334 | 0.110926 | 0.108257 | 0.00 |
23 Apr 2024 | 0.110511 | 0.003389 | 3.16% | 0.107147 | 0.111919 | 0.106408 | 0.00 |
22 Apr 2024 | 0.107122 | -0.000023 | -0.02% | 0.107147 | 0.10848 | 0.106195 | 0.00 |
21 Apr 2024 | 0.107145 | 0.001455 | 1.38% | 0.10542 | 0.108021 | 0.10442 | 0.00 |
20 Apr 2024 | 0.10569 | 0.001465 | 1.41% | 0.103928 | 0.107312 | 0.098637 | 0.00 |
19 Apr 2024 | 0.104225 | 0.003695 | 3.68% | 0.100686 | 0.105013 | 0.099507 | 0.00 |
18 Apr 2024 | 0.10053 | -0.00407 | -3.89% | 0.104629 | 0.105809 | 0.098134 | 0.00 |
17 Apr 2024 | 0.104599 | 0.000665 | 0.64% | 0.103905 | 0.105458 | 0.101425 | 0.00 |
16 Apr 2024 | 0.103934 | -0.003987 | -3.69% | 0.106947 | 0.109282 | 0.102649 | 0.00 |
15 Apr 2024 | 0.107921 | 0.000334 | 0.31% | 0.106947 | 0.108335 | 0.103377 | 0.00 |
14 Apr 2024 | 0.107587 | -0.002949 | -2.67% | 0.110533 | 0.111862 | 0.102345 | 0.00 |
13 Apr 2024 | 0.110536 | -0.003328 | -2.92% | 0.114097 | 0.116016 | 0.108409 | 0.00 |
12 Apr 2024 | 0.113864 | -0.000838 | -0.73% | 0.114626 | 0.11577 | 0.113267 | 0.00 |
11 Apr 2024 | 0.114702 | 0.003432 | 3.08% | 0.111273 | 0.115546 | 0.109543 | 0.00 |
10 Apr 2024 | 0.11127 | -0.003977 | -3.45% | 0.115131 | 0.11521 | 0.110031 | 0.00 |
09 Apr 2024 | 0.115247 | 0.003642 | 3.26% | 0.106548 | 0.117379 | 0.105009 | 0.00 |
08 Apr 2024 | 0.111604 | 0.000811 | 0.73% | 0.110662 | 0.1127 | 0.110639 | 0.00 |
07 Apr 2024 | 0.110793 | 0.001416 | 1.29% | 0.109069 | 0.11194 | 0.108697 | 0.00 |
06 Apr 2024 | 0.109377 | -0.001018 | -0.92% | 0.110401 | 0.11083 | 0.107103 | 0.00 |
05 Apr 2024 | 0.110395 | 0.003745 | 3.51% | 0.106548 | 0.111417 | 0.105009 | 0.00 |
04 Apr 2024 | 0.10665 | 0.000386 | 0.36% | 0.10625 | 0.108148 | 0.104961 | 0.00 |
03 Apr 2024 | 0.106264 | -0.007194 | -6.34% | 0.113182 | 0.113198 | 0.104979 | 0.00 |
02 Apr 2024 | 0.113457 | -0.000779 | -0.68% | 0.11202 | 0.11424 | 0.110968 | 0.00 |
01 Apr 2024 | 0.114237 | 0.001966 | 1.75% | 0.112372 | 0.11426 | 0.112372 | 0.00 |
31 Mar 2024 | 0.112271 | -0.000599 | -0.53% | 0.112851 | 0.113435 | 0.112094 | 0.00 |
30 Mar 2024 | 0.112869 | -0.001525 | -1.33% | 0.114247 | 0.114404 | 0.111696 | 0.00 |
29 Mar 2024 | 0.114394 | 0.002517 | 2.25% | 0.112352 | 0.115399 | 0.111293 | 0.00 |