Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WaykiChain | WICCUSD | Crypto | 27,268,380 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000563 | 0.44% | 0.129922 | 0.121006 | 0.133743 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.129359 | 0.131111 | 0.129321 | 0.129359 | 0.051587 - 0.062807 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:07:33 | 410.59 | 0.043555 | USD |
WICCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.057517 | 0.062807 | 0.051587 | 9,440.24 | 0.072404 | 125.88% |
3 Years | 0.534533 | 0.682275 | 0.005746 | 20,390.71 | -0.404612 | -75.69% |
5 Years | 0.209021 | 58,893,805.56 | 0.005746 | 872,182.71 | -0.079099 | -37.84% |
WICCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.12946 | -0.000684 | -0.53% | 0.130044 | 0.13035 | 0.127509 | 0.00 |
27 Apr 2024 | 0.130144 | -0.001404 | -1.07% | 0.131549 | 0.132133 | 0.129234 | 0.00 |
26 Apr 2024 | 0.131548 | 0.00058 | 0.44% | 0.131114 | 0.133129 | 0.128105 | 0.00 |
25 Apr 2024 | 0.130968 | -0.004454 | -3.29% | 0.135478 | 0.136834 | 0.129676 | 0.00 |
24 Apr 2024 | 0.135422 | -0.000996 | -0.73% | 0.136273 | 0.137078 | 0.134372 | 0.00 |
23 Apr 2024 | 0.136419 | 0.00384 | 2.90% | 0.132473 | 0.13719 | 0.131936 | 0.00 |
22 Apr 2024 | 0.132579 | 0.000156 | 0.12% | 0.132151 | 0.134004 | 0.13112 | 0.00 |
21 Apr 2024 | 0.132423 | 0.001762 | 1.35% | 0.130204 | 0.13351 | 0.129039 | 0.00 |
20 Apr 2024 | 0.130661 | 0.001091 | 0.84% | 0.129303 | 0.133613 | 0.121588 | 0.00 |
19 Apr 2024 | 0.129569 | 0.004468 | 3.57% | 0.125017 | 0.130828 | 0.12413 | 0.00 |
18 Apr 2024 | 0.125101 | -0.004889 | -3.76% | 0.130242 | 0.131494 | 0.122127 | 0.00 |
17 Apr 2024 | 0.12999 | 0.000575 | 0.44% | 0.129385 | 0.131136 | 0.125917 | 0.00 |
16 Apr 2024 | 0.129415 | -0.0048 | -3.58% | 0.131212 | 0.136367 | 0.126825 | 0.00 |
15 Apr 2024 | 0.134215 | 0.002664 | 2.03% | 0.131212 | 0.13433 | 0.126825 | 0.00 |
14 Apr 2024 | 0.131551 | -0.005392 | -3.94% | 0.136875 | 0.138607 | 0.125668 | 0.00 |
13 Apr 2024 | 0.136943 | -0.006001 | -4.20% | 0.142818 | 0.145239 | 0.134697 | 0.00 |
12 Apr 2024 | 0.142944 | -0.000993 | -0.69% | 0.143941 | 0.145366 | 0.14192 | 0.00 |
11 Apr 2024 | 0.143937 | 0.002814 | 1.99% | 0.140995 | 0.145021 | 0.137786 | 0.00 |
10 Apr 2024 | 0.141122 | -0.005165 | -3.53% | 0.146077 | 0.146363 | 0.139289 | 0.00 |
09 Apr 2024 | 0.146287 | 0.004641 | 3.28% | 0.139789 | 0.148271 | 0.138484 | 0.00 |
08 Apr 2024 | 0.141647 | 0.000977 | 0.69% | 0.140566 | 0.143319 | 0.140564 | 0.00 |
07 Apr 2024 | 0.140669 | 0.001967 | 1.42% | 0.138259 | 0.141969 | 0.137701 | 0.00 |
06 Apr 2024 | 0.138703 | -0.000946 | -0.68% | 0.139789 | 0.140179 | 0.134672 | 0.00 |
05 Apr 2024 | 0.139649 | 0.004722 | 3.50% | 0.134785 | 0.141377 | 0.132833 | 0.00 |
04 Apr 2024 | 0.134926 | 0.001367 | 1.02% | 0.133615 | 0.13654 | 0.131776 | 0.00 |
03 Apr 2024 | 0.13356 | -0.008982 | -6.30% | 0.142108 | 0.142108 | 0.131752 | 0.00 |
02 Apr 2024 | 0.142542 | -0.002848 | -1.96% | 0.142805 | 0.144247 | 0.13916 | 0.00 |
01 Apr 2024 | 0.14539 | 0.003276 | 2.31% | 0.142253 | 0.145493 | 0.14223 | 0.00 |
31 Mar 2024 | 0.142114 | -0.000479 | -0.34% | 0.142502 | 0.143504 | 0.14198 | 0.00 |
30 Mar 2024 | 0.142593 | -0.00176 | -1.22% | 0.144368 | 0.144696 | 0.140973 | 0.00 |
29 Mar 2024 | 0.144353 | 0.003118 | 2.21% | 0.141785 | 0.146083 | 0.140661 | 0.00 |