Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ProjectWITH | WIKENEUR | Crypto | 8,259,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000421 | -0.05% | 0.00797 | 0.00797 | 0.00797 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007972 | 0.008049 | 0.007918 | 0.007974 | 0.004948 - 0.019107 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:20:36 | 1,478.40 | 0.007946 | EUR |
WIKENEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00763 | 0.009754 | 0.007125 | 515,123.62 | 0.000339 | 4.45% |
1 Month | 0.010486 | 0.01127 | 0.006361 | 672,659.93 | -0.002517 | -24.00% |
3 Months | 0.007739 | 0.019107 | 0.006361 | 712,279.00 | 0.000231 | 2.98% |
6 Months | 0.005987 | 0.019107 | 0.00554 | 1,026,071.91 | 0.001983 | 33.13% |
1 Year | 0.008643 | 0.019107 | 0.004948 | 1,007,642.81 | -0.000674 | -7.79% |
3 Years | 0.023469 | 0.042163 | 0.002638 | 1,002,223.64 | -0.0155 | -66.04% |
5 Years | 0.023469 | 0.042163 | 0.002638 | 1,002,223.64 | -0.0155 | -66.04% |
WIKENEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00795 | -0.00018 | -2.21% | 0.008126 | 0.008206 | 0.007933 | 549,023.00 |
08 May 2024 | 0.00813 | -0.000673 | -7.64% | 0.00881 | 0.008911 | 0.008114 | 870,525.00 |
07 May 2024 | 0.008803 | 0.000475 | 5.70% | 0.009707 | 0.009754 | 0.008187 | 437,709.00 |
06 May 2024 | 0.008329 | 0.000613 | 7.94% | 0.007731 | 0.008382 | 0.007618 | 964,173.00 |
05 May 2024 | 0.007716 | 0.000109 | 1.43% | 0.007603 | 0.008348 | 0.007581 | 459,897.00 |
04 May 2024 | 0.007607 | 0.000438 | 6.11% | 0.007167 | 0.008223 | 0.007129 | 119,995.00 |
03 May 2024 | 0.007169 | -0.000463 | -6.07% | 0.00763 | 0.007778 | 0.007125 | 204,539.00 |
02 May 2024 | 0.007632 | 0.00021 | 2.84% | 0.00739 | 0.010342 | 0.006903 | 605,947.00 |
01 May 2024 | 0.007421 | -0.00032 | -4.13% | 0.007738 | 0.008229 | 0.007349 | 774,457.00 |
30 Apr 2024 | 0.007741 | -0.000499 | -6.06% | 0.009707 | 0.009754 | 0.006361 | 1,206,714.00 |
29 Apr 2024 | 0.008241 | 0.000526 | 6.81% | 0.007724 | 0.00837 | 0.007701 | 754,940.00 |
28 Apr 2024 | 0.007715 | -0.000044 | -0.57% | 0.007753 | 0.007761 | 0.007609 | 1,153,565.00 |
27 Apr 2024 | 0.007759 | -0.000059 | -0.75% | 0.00782 | 0.008432 | 0.007708 | 944,423.00 |
26 Apr 2024 | 0.007818 | -0.0006 | -7.13% | 0.008414 | 0.008461 | 0.007639 | 944,158.00 |
25 Apr 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.008774 | 0.008324 | 809,324.00 |
24 Apr 2024 | 0.008685 | -0.000104 | -1.18% | 0.008778 | 0.009404 | 0.008639 | 775,886.00 |
23 Apr 2024 | 0.008789 | 0.000236 | 2.76% | 0.009707 | 0.009754 | 0.006361 | 598,290.00 |
22 Apr 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008523 | 0.009202 | 0.007853 | 885,718.00 |
21 Apr 2024 | 0.008544 | 0.000721 | 9.22% | 0.007777 | 0.008544 | 0.007714 | 728,014.00 |
20 Apr 2024 | 0.007822 | 0.000062 | 0.80% | 0.007738 | 0.009221 | 0.006977 | 126,156.00 |
19 Apr 2024 | 0.00776 | -0.000297 | -3.69% | 0.008066 | 0.008375 | 0.007428 | 597,685.00 |
18 Apr 2024 | 0.008057 | 0.000257 | 3.29% | 0.007815 | 0.008289 | 0.00742 | 976,298.00 |
17 Apr 2024 | 0.007801 | 0.000039 | 0.50% | 0.007769 | 0.007866 | 0.007556 | 884,381.00 |
16 Apr 2024 | 0.007761 | -0.000264 | -3.29% | 0.009707 | 0.009754 | 0.007097 | 501,937.00 |
15 Apr 2024 | 0.008025 | 0.000626 | 8.46% | 0.007297 | 0.008628 | 0.007187 | 208,256.00 |
14 Apr 2024 | 0.007399 | -0.00146 | -16.48% | 0.00887 | 0.009005 | 0.006518 | 673,129.00 |
13 Apr 2024 | 0.00886 | -0.001591 | -15.22% | 0.01046 | 0.010645 | 0.008754 | 528,773.00 |
12 Apr 2024 | 0.010451 | -0.000056 | -0.53% | 0.010486 | 0.01127 | 0.010386 | 550,550.00 |
11 Apr 2024 | 0.010506 | -0.000975 | -8.49% | 0.011471 | 0.011531 | 0.010371 | 746,860.00 |
10 Apr 2024 | 0.011481 | 0.000279 | 2.49% | 0.011205 | 0.011512 | 0.010291 | 670,402.00 |