Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wilder | WILDUST | Crypto | 193,159,506 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.11% | 0.6145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6152 | 0.6211 | 0.6111 | 0.6152 | 0.1051 - 1.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:16:23 | 0.050000 | 0.6145 | UST |
WILDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6626 | 0.7099 | 0.6085 | 160,205.36 | -0.0481 | -7.26% |
| 1 Month | 0.79114 | 0.8214 | 0.6085 | 197,268.60 | -0.17664 | -22.33% |
| 3 Months | 0.8091 | 1.20 | 0.4336 | 360,128.71 | -0.1946 | -24.05% |
| 6 Months | 0.4116 | 1.20 | 0.3165 | 400,301.67 | 0.2029 | 49.30% |
| 1 Year | 0.363467 | 1.20 | 0.1051 | 377,107.63 | 0.251033 | 69.07% |
| 3 Years | 0.363467 | 1.20 | 0.1051 | 377,107.63 | 0.251033 | 69.07% |
| 5 Years | 0.363467 | 1.20 | 0.1051 | 377,107.63 | 0.251033 | 69.07% |
WILDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.6152 | -0.0098 | -1.57% | 0.625817 | 0.6409 | 0.6111 | 127,529.00 |
| 31 May 2024 | 0.625 | -0.003531 | -0.56% | 0.6268 | 0.6413 | 0.6085 | 167,120.00 |
| 30 May 2024 | 0.628531 | -0.039869 | -5.96% | 0.6704 | 0.6724 | 0.6241 | 114,404.00 |
| 29 May 2024 | 0.6684 | -0.0137 | -2.01% | 0.6844 | 0.6855 | 0.655 | 130,303.00 |
| 28 May 2024 | 0.6821 | 0.0125 | 1.87% | 0.6671 | 0.7099 | 0.6661 | 267,147.00 |
| 27 May 2024 | 0.6696 | 0.0213 | 3.29% | 0.6481 | 0.6801 | 0.6443 | 129,521.00 |
| 26 May 2024 | 0.6483 | -0.015 | -2.26% | 0.6626 | 0.6752 | 0.644 | 185,409.00 |
| 25 May 2024 | 0.6633 | -0.0326 | -4.68% | 0.6971 | 0.7104 | 0.6386 | 265,544.00 |
| 24 May 2024 | 0.6959 | -0.0204 | -2.85% | 0.7081 | 0.7419 | 0.6813 | 336,793.00 |
| 23 May 2024 | 0.7163 | -0.0596 | -7.68% | 0.775 | 0.7756 | 0.7137 | 312,652.00 |
| 22 May 2024 | 0.7759 | -0.0241 | -3.01% | 0.8001 | 0.8088 | 0.750 | 203,770.00 |
| 21 May 2024 | 0.800 | 0.1113 | 16.16% | 0.6887 | 0.8035 | 0.6797 | 289,516.00 |
| 20 May 2024 | 0.6887 | -0.0182 | -2.57% | 0.7084 | 0.7171 | 0.6654 | 92,493.00 |
| 19 May 2024 | 0.7069 | -0.0041 | -0.58% | 0.7115 | 0.7314 | 0.7058 | 85,759.00 |
| 18 May 2024 | 0.711 | 0.0085 | 1.21% | 0.7031 | 0.7476 | 0.6943 | 225,279.00 |
| 17 May 2024 | 0.7025 | -0.0085 | -1.20% | 0.7129 | 0.7264 | 0.6956 | 175,412.00 |
| 16 May 2024 | 0.711 | 0.0735 | 11.53% | 0.6404 | 0.716 | 0.6169 | 273,432.00 |
| 15 May 2024 | 0.6375 | -0.0389 | -5.75% | 0.6738 | 0.6814 | 0.6375 | 172,034.00 |
| 14 May 2024 | 0.6764 | 0.0007 | 0.10% | 0.6772 | 0.6962 | 0.662 | 245,913.00 |
| 13 May 2024 | 0.6757 | -0.0103 | -1.50% | 0.6818 | 0.6956 | 0.668 | 106,396.00 |
| 12 May 2024 | 0.686 | 0.012969 | 1.93% | 0.6751 | 0.6968 | 0.6554 | 84,803.00 |
| 11 May 2024 | 0.673031 | -0.027538 | -3.93% | 0.7016 | 0.7236 | 0.6613 | 232,508.00 |
| 10 May 2024 | 0.700569 | 0.018435 | 2.70% | 0.6859 | 0.7101 | 0.6809 | 145,982.00 |
| 09 May 2024 | 0.682134 | -0.034866 | -4.86% | 0.7146 | 0.7223 | 0.670 | 211,610.00 |
| 08 May 2024 | 0.717 | -0.011 | -1.51% | 0.728736 | 0.7461 | 0.7141 | 159,762.00 |
| 07 May 2024 | 0.728 | -0.0294 | -3.88% | 0.7577 | 0.8024 | 0.7191 | 433,421.00 |
| 06 May 2024 | 0.7574 | -0.0364 | -4.59% | 0.7908 | 0.7961 | 0.7535 | 165,356.00 |
| 05 May 2024 | 0.7938 | 0.0025 | 0.32% | 0.79114 | 0.8214 | 0.7844 | 183,638.00 |
| 04 May 2024 | 0.7913 | 0.0308 | 4.05% | 0.7629 | 0.805 | 0.7215 | 222,709.00 |
| 03 May 2024 | 0.7605 | 0.0463 | 6.48% | 0.7219 | 0.7706 | 0.6925 | 239,289.00 |
| 02 May 2024 | 0.7142 | -0.0281 | -3.79% | 0.7423 | 0.7448 | 0.6661 | 294,031.00 |
