WINkLink Historical Data - WINEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
WINkLink (Cryptocurrency:WINEUR)
WINkLink (Cryptocurrency:WINEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000084	0.000083	0.000084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000083	0.000085	0.000083	0.000084	0.000055 - 0.000232

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:27:06	93,984.00	0.000084	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
20,279.01	241,774,097.70	WIN	WINUSD	WINGBP	WINBTC

WINEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000082	0.000088	0.000078	245,321,174.14	0.00000200	2.44%
1 Month	0.000111	0.000116	0.000078	369,066,262.89	-0.000027	-24.32%
3 Months	0.000135	0.00016	0.000078	433,655,750.22	-0.000051	-37.78%
6 Months	0.00009	0.000232	0.000074	2,071,721,596.10	-0.00000600	-6.67%
1 Year	0.000063	0.000232	0.000055	1,837,996,980.74	0.000021	33.33%
3 Years	0.000307	0.000955	0.000055	1,787,542,150.02	-0.000223	-72.64%
5 Years	0.125463	9.15	0.000038	1,245,524,854.94	-0.125379	-99.93%

WINEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000083	0.00000200	2.47%	0.000082	0.000084	0.00008	337,631,225.00
25 Jun 2024	0.000081	0.00	0.00%	0.000082	0.000082	0.000078	673,485,810.00
24 Jun 2024	0.000081	-0.00000300	-3.57%	0.000083	0.000084	0.000081	81,311,410.00
23 Jun 2024	0.000084	0.00	0.00%	0.000084	0.000084	0.000082	274,503,787.00
22 Jun 2024	0.000084	0.00	0.00%	0.000082	0.000088	0.000082	79,042,615.00
21 Jun 2024	0.000084	0.00000200	2.44%	0.000082	0.000086	0.000082	126,984,799.00
20 Jun 2024	0.000082	-0.00000100	-1.20%	0.000082	0.000084	0.000082	144,288,569.00
19 Jun 2024	0.000083	-0.00000500	-5.68%	0.000088	0.000088	0.000081	331,894,500.00
18 Jun 2024	0.000088	-0.00000500	-5.38%	0.000093	0.000094	0.000088	80,248,428.00
17 Jun 2024	0.000093	0.00000100	1.09%	0.000093	0.000094	0.000092	102,889,504.00
16 Jun 2024	0.000092	0.00	0.00%	0.000092	0.000094	0.000092	209,013,222.00
15 Jun 2024	0.000092	-0.00000200	-2.13%	0.000096	0.000096	0.000091	233,858,668.00
14 Jun 2024	0.000094	-0.00000300	-3.09%	0.000096	0.000097	0.000093	246,128,293.00
13 Jun 2024	0.000097	0.00000200	2.11%	0.000095	0.000098	0.000095	112,576,960.00
12 Jun 2024	0.000095	-0.00000500	-5.00%	0.000101	0.000101	0.000094	563,660,090.00
11 Jun 2024	0.0001	-0.00000200	-1.96%	0.000102	0.000103	0.0001	78,066,379.00
10 Jun 2024	0.000102	0.00000100	0.99%	0.000101	0.000103	0.0001	188,939,197.00
09 Jun 2024	0.000101	-0.00000500	-4.72%	0.000107	0.000107	0.000101	232,562,685.00
08 Jun 2024	0.000106	-0.00000500	-4.50%	0.000111	0.000116	0.000105	1,074,319,782.00
07 Jun 2024	0.000111	-0.00000300	-2.63%	0.000113	0.000114	0.000107	346,034,356.00
06 Jun 2024	0.000114	0.00000600	5.56%	0.000107	0.000114	0.000106	1,051,511,465.00
05 Jun 2024	0.000108	0.00000100	0.93%	0.000107	0.000109	0.000106	1,024,371,355.00
04 Jun 2024	0.000107	-0.00000100	-0.93%	0.000108	0.000111	0.000107	455,709,925.00
03 Jun 2024	0.000108	0.00000100	0.93%	0.000108	0.000111	0.000107	1,347,970,599.00
02 Jun 2024	0.000107	-0.00000200	-1.83%	0.000109	0.000109	0.000107	229,763,862.00
01 Jun 2024	0.000109	0.00	0.00%	0.00011	0.00011	0.000107	122,023,676.00
31 May 2024	0.000109	-0.00000200	-1.80%	0.000112	0.000113	0.000108	241,757,153.00
30 May 2024	0.000111	0.00	0.00%	0.000111	0.000114	0.000111	343,307,034.00
29 May 2024	0.000111	0.00	0.00%	0.000111	0.000111	0.000107	138,198,865.00
28 May 2024	0.000111	0.00	0.00%	0.000111	0.000112	0.000109	656,561,861.00
27 May 2024	0.000111	0.00000100	0.91%	0.00011	0.000111	0.000109	215,419,973.00
26 May 2024	0.00011	0.00000200	1.85%	0.000108	0.000111	0.000108	384,129,803.00

AMUNDI 9E0E INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions