WINkLink Historical Data - WINGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
WINkLink (Cryptocurrency:WINGBP)
WINkLink (Cryptocurrency:WINGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000817	1.63%	0.00051	0.00051	0.00051

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000501	0.000513	0.000499	0.000502	0.000195 - 0.000575

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:09:05	33,127.86	0.00051	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	165,665.37	WIN	WINEUR	WINUSD	WINBTC

WINGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00051	0.000545	0.000453	603,098.36	-0.00000080	-0.16%
1 Month	0.000535	0.000575	0.000453	1,266,602.66	-0.000025	-4.67%
3 Months	0.000368	0.000575	0.000359	1,734,479.55	0.000141	38.32%
6 Months	0.000281	0.000575	0.000234	1,929,258.25	0.000229	81.57%
1 Year	0.000231	0.000575	0.000195	2,244,475.66	0.000278	120.28%
3 Years	0.000817	0.000856	0.000107	86,423,880.26	-0.000308	-37.64%
5 Years	0.047174	8.16	0.000037	109,586,548.14	-0.046664	-98.92%

WINGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	104,326.00
03 May 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	44,010.00
02 May 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	142,037.00
01 May 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	130,158.00
30 Apr 2024	0.000508	0.00000500	0.99%	0.000524	0.000545	0.000494	3,603,516.00
29 Apr 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	58,669.00
28 Apr 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	138,969.00
27 Apr 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	133,843.00
26 Apr 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	752,146.00
25 Apr 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	3,459,196.00
24 Apr 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	1,068,062.00
23 Apr 2024	0.000542	0.000017	3.24%	0.000524	0.000549	0.000507	3,298,268.00
22 Apr 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	52,026.00
21 Apr 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	79,041.00
20 Apr 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	81,682.00
19 Apr 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	185,424.00
18 Apr 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	164,099.00
17 Apr 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	23,516.00
16 Apr 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	2,954,433.00
15 Apr 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	225,687.00
14 Apr 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	15,062,713.00
13 Apr 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	167,096.00
12 Apr 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	235,541.00
11 Apr 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	1,362,578.00
10 Apr 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	806,480.00
09 Apr 2024	0.000565	0.000018	3.29%	0.000522	0.000575	0.000515	388,833.00
08 Apr 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	177,857.00
07 Apr 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	564,655.00
06 Apr 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	51,432.00
05 Apr 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	1,269,008.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions