Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGGBP | Crypto | 26,984,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0488 | 0.94% | 5.27 | 5.21 | 5.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.22 | 5.29 | 5.22 | 5.22 | 3.33 - 10.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:16:43 | 26.33 | 5.84 | GBP |
WINGGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 6.38 | 10.40 | 4.42 | 11,117.92 | -1.11 | -17.45% |
1 Year | 3.78 | 10.40 | 3.33 | 14,688.60 | 1.48 | 39.19% |
3 Years | 10.07 | 47.10 | 1.48 | 34,991.78 | -4.81 | -47.73% |
5 Years | 50.56 | 57.74 | 1.48 | 37,897.60 | -45.30 | -89.59% |
WINGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 5.22 | -0.100 | -1.96% | 5.32 | 5.38 | 5.19 | 0.00 |
28 Jun 2024 | 5.32 | 0.060 | 1.07% | 5.27 | 5.38 | 5.24 | 0.00 |
27 Jun 2024 | 5.27 | -0.050 | -1.02% | 5.72 | 5.72 | 5.26 | 0.00 |
26 Jun 2024 | 5.32 | 0.120 | 2.36% | 5.19 | 5.36 | 5.19 | 0.00 |
25 Jun 2024 | 5.20 | -0.280 | -5.09% | 5.47 | 5.47 | 5.04 | 0.00 |
24 Jun 2024 | 5.48 | -0.080 | -1.39% | 5.56 | 5.58 | 5.47 | 0.00 |
23 Jun 2024 | 5.55 | 0.020 | 0.29% | 5.55 | 5.58 | 5.53 | 0.00 |
22 Jun 2024 | 5.54 | -0.070 | -1.17% | 5.60 | 5.61 | 5.48 | 0.00 |
21 Jun 2024 | 5.60 | 0.030 | 0.57% | 5.57 | 5.72 | 5.57 | 0.00 |
20 Jun 2024 | 5.57 | -0.030 | -0.45% | 5.60 | 5.64 | 5.56 | 0.00 |
19 Jun 2024 | 5.60 | -0.110 | -1.99% | 5.72 | 5.72 | 5.51 | 0.00 |
18 Jun 2024 | 5.71 | -0.030 | -0.59% | 4.44 | 5.78 | 4.42 | 0.00 |
17 Jun 2024 | 5.74 | 0.040 | 0.67% | 5.70 | 5.77 | 5.69 | 0.00 |
16 Jun 2024 | 5.71 | 0.010 | 0.24% | 5.69 | 5.72 | 5.67 | 0.00 |
15 Jun 2024 | 5.69 | -0.030 | -0.59% | 5.73 | 5.81 | 5.61 | 0.00 |
14 Jun 2024 | 5.73 | -0.100 | -1.77% | 5.82 | 5.84 | 5.68 | 0.00 |
13 Jun 2024 | 5.83 | 0.050 | 0.79% | 5.78 | 5.95 | 5.74 | 0.00 |
12 Jun 2024 | 5.78 | -0.180 | -3.05% | 5.97 | 5.97 | 5.69 | 0.00 |
11 Jun 2024 | 5.97 | -0.020 | -0.28% | 4.44 | 6.02 | 4.42 | 0.00 |
10 Jun 2024 | 5.98 | 0.020 | 0.35% | 5.96 | 6.01 | 5.95 | 0.00 |
09 Jun 2024 | 5.96 | 0.00 | 0.06% | 5.96 | 5.98 | 5.95 | 0.00 |
08 Jun 2024 | 5.96 | -0.090 | -1.55% | 6.05 | 6.15 | 5.91 | 0.00 |
07 Jun 2024 | 6.05 | -0.020 | -0.35% | 6.07 | 6.11 | 6.01 | 0.00 |
06 Jun 2024 | 6.07 | 0.030 | 0.57% | 4.44 | 6.14 | 4.42 | 0.00 |
05 Jun 2024 | 6.04 | 0.170 | 2.95% | 5.87 | 6.07 | 5.86 | 0.00 |
04 Jun 2024 | 5.87 | 0.050 | 0.87% | 5.80 | 6.01 | 5.80 | 0.00 |
03 Jun 2024 | 5.82 | 0.010 | 0.20% | 5.81 | 5.86 | 5.77 | 0.00 |
02 Jun 2024 | 5.80 | 0.010 | 0.25% | 5.79 | 5.81 | 5.78 | 0.00 |
01 Jun 2024 | 5.79 | -0.080 | -1.37% | 5.87 | 5.92 | 5.72 | 0.00 |
31 May 2024 | 5.87 | 0.050 | 0.93% | 5.83 | 5.96 | 5.78 | 0.00 |
30 May 2024 | 5.82 | -0.040 | -0.74% | 5.86 | 5.90 | 5.78 | 0.00 |