Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGUSD | Crypto | 27,839,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.096388 | -1.38% | 6.87 | 6.79 | 6.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.97 | 6.98 | 6.83 | 6.97 | 3.96 - 13.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:47:19 | 26.33 | 7.38 | USD |
WINGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 9.84 | 9.99 | 7.22 | 16,011.06 | -2.97 | -30.20% |
3 Months | 8.26 | 12.77 | 7.22 | 8,666.65 | -1.39 | -16.83% |
6 Months | 5.79 | 13.08 | 5.72 | 12,062.79 | 1.08 | 18.72% |
1 Year | 6.70 | 13.08 | 3.96 | 13,245.71 | 0.166075 | 2.48% |
3 Years | 39.61 | 61.04 | 1.93 | 35,346.44 | -32.74 | -82.65% |
5 Years | 64.90 | 74.39 | 1.93 | 37,959.92 | -58.03 | -89.41% |
WINGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6.97 | -0.080 | -1.07% | 7.05 | 7.08 | 6.92 | 0.00 |
26 Apr 2024 | 7.05 | 0.030 | 0.44% | 7.02 | 7.13 | 6.86 | 0.00 |
25 Apr 2024 | 7.02 | -0.240 | -3.29% | 7.26 | 7.33 | 6.95 | 0.00 |
24 Apr 2024 | 7.26 | -0.050 | -0.73% | 7.30 | 7.34 | 7.20 | 0.00 |
23 Apr 2024 | 7.31 | 0.210 | 2.90% | 7.10 | 7.47 | 7.07 | 0.00 |
22 Apr 2024 | 7.10 | 0.010 | 0.12% | 7.08 | 7.18 | 7.03 | 0.00 |
21 Apr 2024 | 7.09 | 0.090 | 1.35% | 6.98 | 7.15 | 6.91 | 0.00 |
20 Apr 2024 | 7.00 | 0.060 | 0.84% | 6.93 | 7.16 | 6.51 | 0.00 |
19 Apr 2024 | 6.94 | 0.240 | 3.57% | 6.70 | 7.01 | 6.65 | 0.00 |
18 Apr 2024 | 6.70 | -0.260 | -3.76% | 6.98 | 7.05 | 6.54 | 0.00 |
17 Apr 2024 | 6.96 | 0.030 | 0.44% | 6.93 | 7.03 | 6.75 | 0.00 |
16 Apr 2024 | 6.93 | -0.260 | -3.58% | 7.03 | 7.43 | 6.80 | 0.00 |
15 Apr 2024 | 7.19 | 0.140 | 2.03% | 7.03 | 7.20 | 6.80 | 0.00 |
14 Apr 2024 | 7.05 | -0.290 | -3.94% | 7.33 | 7.43 | 6.73 | 0.00 |
13 Apr 2024 | 7.34 | -0.320 | -4.20% | 7.65 | 7.78 | 7.22 | 0.00 |
12 Apr 2024 | 7.66 | -0.050 | -0.69% | 7.71 | 7.79 | 7.60 | 0.00 |
11 Apr 2024 | 7.71 | 0.150 | 1.99% | 7.55 | 7.77 | 7.38 | 0.00 |
10 Apr 2024 | 7.56 | -0.280 | -3.53% | 7.83 | 7.84 | 7.46 | 0.00 |
09 Apr 2024 | 7.84 | 0.250 | 3.28% | 7.72 | 7.94 | 7.22 | 0.00 |
08 Apr 2024 | 7.59 | 0.050 | 0.69% | 7.53 | 7.68 | 7.53 | 0.00 |
07 Apr 2024 | 7.54 | 0.110 | 1.42% | 7.41 | 7.61 | 7.38 | 0.00 |
06 Apr 2024 | 7.43 | -0.280 | -3.67% | 7.72 | 7.76 | 7.22 | 1,023.00 |
05 Apr 2024 | 7.71 | 0.100 | 1.34% | 7.62 | 8.11 | 7.24 | 12,966.00 |
04 Apr 2024 | 7.61 | -1.33 | -14.88% | 8.95 | 9.25 | 7.38 | 73,851.00 |
03 Apr 2024 | 8.94 | -0.450 | -4.77% | 9.36 | 9.36 | 8.50 | 10,365.00 |
02 Apr 2024 | 9.39 | -0.530 | -5.34% | 9.69 | 9.99 | 9.07 | 4,883.00 |
01 Apr 2024 | 9.92 | 0.280 | 2.90% | 9.64 | 9.96 | 9.64 | 2,192.00 |
31 Mar 2024 | 9.64 | -0.210 | -2.17% | 9.84 | 9.99 | 9.62 | 6,794.00 |
30 Mar 2024 | 9.86 | -0.140 | -1.43% | 9.98 | 10.09 | 9.61 | 5,480.00 |
29 Mar 2024 | 10.00 | 0.530 | 5.57% | 9.51 | 10.14 | 9.35 | 9,932.00 |
28 Mar 2024 | 9.47 | -0.200 | -2.10% | 9.69 | 9.99 | 9.46 | 11,187.00 |