Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGUST | Crypto | 31,354,665 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.090 | 1.46% | 6.24 | 6.20 | 6.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.15 | 6.31 | 6.04 | 6.15 | 3.20 - 13.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:03:20 | 0.267804 | 10.71 | UST |
WINGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.24 | 5.63 | 275,932.85 | 0.360 | 6.12% |
| 1 Month | 6.52 | 6.80 | 5.37 | 308,028.39 | -0.280 | -4.29% |
| 3 Months | 9.30 | 12.88 | 5.00 | 416,140.09 | -3.06 | -32.90% |
| 6 Months | 6.66 | 13.20 | 5.00 | 471,721.05 | -0.420 | -6.31% |
| 1 Year | 5.65 | 13.20 | 3.20 | 484,926.05 | 0.590 | 10.44% |
| 3 Years | 22.36 | 62.70 | 0.020 | 480,288.84 | -16.12 | -72.09% |
| 5 Years | 33.98 | 73.86 | 0.020 | 457,667.44 | -27.74 | -81.64% |
WINGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.14 | 0.430 | 7.53% | 5.70 | 6.18 | 5.70 | 372,396.00 |
| 20 May 2024 | 5.71 | -0.280 | -4.67% | 6.01 | 6.03 | 5.71 | 203,272.00 |
| 19 May 2024 | 5.99 | -0.080 | -1.32% | 6.06 | 6.14 | 5.93 | 219,224.00 |
| 18 May 2024 | 6.07 | 0.070 | 1.17% | 6.01 | 6.24 | 5.92 | 294,803.00 |
| 17 May 2024 | 6.00 | -0.030 | -0.50% | 6.02 | 6.19 | 5.82 | 290,646.00 |
| 16 May 2024 | 6.03 | 0.300 | 5.24% | 5.70 | 6.03 | 5.64 | 311,602.00 |
| 15 May 2024 | 5.73 | -0.160 | -2.72% | 5.88 | 5.88 | 5.63 | 239,583.00 |
| 14 May 2024 | 5.89 | 0.00 | 0.00% | 5.88 | 5.99 | 5.57 | 199,580.00 |
| 13 May 2024 | 5.89 | 0.020 | 0.34% | 5.86 | 6.00 | 5.85 | 124,969.00 |
| 12 May 2024 | 5.87 | -0.060 | -1.01% | 5.94 | 6.20 | 5.85 | 226,008.00 |
| 11 May 2024 | 5.93 | -0.240 | -3.89% | 6.18 | 6.20 | 5.85 | 196,270.00 |
| 10 May 2024 | 6.17 | 0.280 | 4.75% | 5.92 | 6.18 | 5.79 | 235,595.00 |
| 09 May 2024 | 5.89 | 0.020 | 0.34% | 5.83 | 6.29 | 5.72 | 350,996.00 |
| 08 May 2024 | 5.87 | -0.090 | -1.51% | 5.96 | 6.11 | 5.83 | 267,371.00 |
| 07 May 2024 | 5.96 | -0.220 | -3.56% | 6.20 | 6.36 | 5.95 | 461,620.00 |
| 06 May 2024 | 6.18 | -0.110 | -1.75% | 6.29 | 6.33 | 6.06 | 322,705.00 |
| 05 May 2024 | 6.29 | 0.100 | 1.62% | 6.18 | 6.35 | 6.13 | 323,791.00 |
| 04 May 2024 | 6.19 | 0.260 | 4.38% | 5.91 | 6.24 | 5.82 | 249,308.00 |
| 03 May 2024 | 5.93 | 0.010 | 0.17% | 5.91 | 5.99 | 5.57 | 246,484.00 |
| 02 May 2024 | 5.92 | 0.110 | 1.89% | 5.80 | 5.95 | 5.37 | 274,525.00 |
| 01 May 2024 | 5.81 | -0.390 | -6.29% | 6.19 | 6.35 | 5.50 | 375,666.00 |
| 30 Apr 2024 | 6.20 | 0.180 | 2.99% | 6.54 | 6.68 | 5.79 | 595,861.00 |
| 29 Apr 2024 | 6.02 | -0.160 | -2.59% | 6.16 | 6.22 | 5.95 | 264,938.00 |
| 28 Apr 2024 | 6.18 | 0.210 | 3.52% | 5.96 | 6.80 | 5.76 | 885,242.00 |
| 27 Apr 2024 | 5.97 | -0.150 | -2.45% | 6.10 | 6.13 | 5.84 | 216,319.00 |
| 26 Apr 2024 | 6.12 | 0.040 | 0.66% | 6.09 | 6.21 | 5.83 | 270,863.00 |
| 25 Apr 2024 | 6.08 | -0.450 | -6.89% | 6.54 | 6.68 | 6.02 | 378,127.00 |
| 24 Apr 2024 | 6.53 | 0.010 | 0.15% | 6.52 | 6.64 | 6.38 | 227,015.00 |
| 23 Apr 2024 | 6.52 | 0.060 | 0.93% | 6.44 | 6.65 | 6.38 | 206,137.00 |
| 22 Apr 2024 | 6.46 | -0.140 | -2.12% | 6.62 | 6.63 | 6.35 | 282,478.00 |
| 21 Apr 2024 | 6.60 | 0.270 | 4.27% | 6.31 | 6.81 | 6.23 | 429,400.00 |
