WINkLink Historical Data - WINUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
WINkLink (Cryptocurrency:WINUSD)
WINkLink (Cryptocurrency:WINUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000536	0.92%	0.000588	0.000588	0.000588

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000582	0.000588	0.000569	0.000582	0.000166 - 0.000738

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:23:06	1,689.00	0.000588	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	14,702.26	WIN	WINEUR	WINGBP	WINBTC

WINUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000643	0.000687	0.000565	708,477.32	-0.000055	-8.55%
1 Month	0.000661	0.000727	0.000565	1,308,463.52	-0.000073	-11.04%
3 Months	0.000444	0.000738	0.000419	1,754,817.68	0.000144	32.32%
6 Months	0.000355	0.000738	0.000266	1,936,182.76	0.000233	65.57%
1 Year	0.00028	0.000738	0.000166	2,260,863.94	0.000308	109.78%
3 Years	0.001156	0.001191	0.000155	87,052,141.95	-0.000568	-49.16%
5 Years	0.061241	10.03	0.000042	109,869,607.08	-0.060654	-99.04%

WINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	142,037.00
01 May 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	130,158.00
30 Apr 2024	0.000638	0.00000800	1.27%	0.000685	0.000687	0.000618	3,603,516.00
29 Apr 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	58,669.00
28 Apr 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	138,969.00
27 Apr 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	133,843.00
26 Apr 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	752,146.00
25 Apr 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	3,459,196.00
24 Apr 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	1,068,062.00
23 Apr 2024	0.000669	0.000019	2.92%	0.000685	0.000687	0.000657	3,298,268.00
22 Apr 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	52,026.00
21 Apr 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	79,041.00
20 Apr 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	81,682.00
19 Apr 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	185,424.00
18 Apr 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	164,099.00
17 Apr 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	23,516.00
16 Apr 2024	0.000634	-0.000024	-3.65%	0.000685	0.000687	0.000623	2,954,433.00
15 Apr 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	225,687.00
14 Apr 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	15,062,713.00
13 Apr 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	167,096.00
12 Apr 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	235,541.00
11 Apr 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	1,362,578.00
10 Apr 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	806,480.00
09 Apr 2024	0.000717	0.000023	3.31%	0.000685	0.000727	0.000679	388,833.00
08 Apr 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	177,857.00
07 Apr 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	564,655.00
06 Apr 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	51,432.00
05 Apr 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	1,269,008.00
04 Apr 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	194,595.00
03 Apr 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	518,828.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions