Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WINkLink | WINUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -2.91% | 0.0001 | 0.000099 | 0.000101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000103 | 0.000108 | 0.000098 | 0.000103 | 0.000052 - 0.000691 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:53:20 | 156,291.00 | 0.0001 | UST |
WINUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00009 | 0.000106 | 0.000084 | 18,369,471,570.58 | 0.00001 | 11.11% |
| 1 Month | 0.000118 | 0.000126 | 0.000084 | 13,817,477,317.31 | -0.000018 | -15.25% |
| 3 Months | 0.000145 | 0.000166 | 0.000084 | 16,057,365,650.59 | -0.000045 | -31.03% |
| 6 Months | 0.000098 | 0.000253 | 0.00008 | 23,461,573,497.48 | 0.00000200 | 2.04% |
| 1 Year | 0.000066 | 0.000691 | 0.000052 | 20,865,975,753.00 | 0.000034 | 51.52% |
| 3 Years | 0.000399 | 0.001094 | 0.000052 | 18,190,572,969.44 | -0.000299 | -74.94% |
| 5 Years | 0.000238 | 0.002965 | 0.000052 | 17,954,277,013.22 | -0.000138 | -57.98% |
WINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000104 | 0.000014 | 15.56% | 0.00009 | 0.000106 | 0.000089 | 59,913,693,196.00 |
| 28 Jun 2024 | 0.00009 | 0.00000100 | 1.12% | 0.000089 | 0.00009 | 0.000088 | 8,239,203,457.00 |
| 27 Jun 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000091 | 0.000088 | 19,084,432,563.00 |
| 26 Jun 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000087 | 0.00009 | 0.000086 | 10,529,937,919.00 |
| 25 Jun 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000088 | 0.000084 | 14,393,782,010.00 |
| 24 Jun 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000088 | 0.00009 | 0.000087 | 4,768,031,823.00 |
| 23 Jun 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.000091 | 0.000087 | 11,657,220,022.00 |
| 22 Jun 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.000095 | 0.000088 | 17,387,372,349.00 |
| 21 Jun 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000088 | 0.000091 | 0.000088 | 10,988,897,559.00 |
| 20 Jun 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000089 | 0.000091 | 0.000088 | 9,179,327,990.00 |
| 19 Jun 2024 | 0.000089 | -0.00000500 | -5.32% | 0.000094 | 0.000094 | 0.000087 | 15,005,341,738.00 |
| 18 Jun 2024 | 0.000094 | -0.00000600 | -6.00% | 0.0001 | 0.000101 | 0.000094 | 11,155,269,554.00 |
| 17 Jun 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.0001 | 0.000099 | 6,321,600,213.00 |
| 16 Jun 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.0001 | 0.000098 | 6,081,715,331.00 |
| 15 Jun 2024 | 0.000098 | -0.00000300 | -2.97% | 0.000101 | 0.000102 | 0.000097 | 9,125,210,068.00 |
| 14 Jun 2024 | 0.000101 | -0.00000300 | -2.88% | 0.000104 | 0.000104 | 0.0001 | 8,404,812,563.00 |
| 13 Jun 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000102 | 0.000107 | 0.000101 | 13,144,916,191.00 |
| 12 Jun 2024 | 0.000102 | -0.00000600 | -5.56% | 0.000108 | 0.000109 | 0.000101 | 12,185,680,373.00 |
| 11 Jun 2024 | 0.000108 | -0.00000300 | -2.70% | 0.000111 | 0.000111 | 0.000107 | 12,588,082,106.00 |
| 10 Jun 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000109 | 0.000111 | 0.000107 | 6,601,506,330.00 |
| 09 Jun 2024 | 0.000109 | -0.00000600 | -5.22% | 0.000114 | 0.000115 | 0.000108 | 11,544,189,098.00 |
| 08 Jun 2024 | 0.000115 | -0.00000700 | -5.74% | 0.000121 | 0.000126 | 0.000114 | 23,801,025,342.00 |
| 07 Jun 2024 | 0.000122 | -0.00000200 | -1.61% | 0.000123 | 0.000124 | 0.00012 | 15,374,578,826.00 |
| 06 Jun 2024 | 0.000124 | 0.00000600 | 5.08% | 0.000118 | 0.000126 | 0.000118 | 17,861,030,789.00 |
| 05 Jun 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000116 | 0.000119 | 0.000115 | 10,833,896,865.00 |
| 04 Jun 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000121 | 0.000116 | 18,088,456,500.00 |
| 03 Jun 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000121 | 0.000116 | 12,852,984,305.00 |
| 02 Jun 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000118 | 0.000118 | 0.000116 | 9,777,169,791.00 |
| 01 Jun 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.000119 | 0.000116 | 9,507,822,758.00 |
| 31 May 2024 | 0.000119 | -0.00000200 | -1.65% | 0.00012 | 0.000122 | 0.000117 | 11,778,548,427.00 |
| 30 May 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000124 | 0.00012 | 14,555,620,171.00 |
