Wistaverse Historical Data - WISTAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wistaverse (Cryptocurrency:WISTAUST)
Wistaverse (Cryptocurrency:WISTAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wistaverse	WISTAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000031	0.71%	0.004397	0.004405	0.00454

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004366	0.004439	0.004366	0.004366	0.00016 - 0.087

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:57:44	2,054.70	0.004397	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18.68	4,227.10	WISTA

WISTAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004668	0.005359	0.003555	2,272,945.56	-0.000271	-5.81%
1 Month	0.00421	0.008775	0.003555	2,085,268.85	0.000187	4.44%
3 Months	0.00688	0.015966	0.003555	2,307,294.98	-0.002483	-36.09%
6 Months	0.004499	0.02699	0.003555	2,625,312.91	-0.000102	-2.27%
1 Year	0.07824	0.087	0.00016	2,682,796.84	-0.073843	-94.38%
3 Years	0.07824	0.087	0.00016	2,682,796.84	-0.073843	-94.38%
5 Years	0.07824	0.087	0.00016	2,682,796.84	-0.073843	-94.38%

WISTAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.004366	-0.000073	-1.64%	0.004439	0.004439	0.004323	1,031,175.00
31 May 2024	0.004439	0.000386	9.52%	0.004053	0.004817	0.004053	1,060,940.00
30 May 2024	0.004053	-0.000166	-3.93%	0.004219	0.004219	0.004034	3,033,424.00
29 May 2024	0.004219	-0.000138	-3.17%	0.004303	0.004303	0.00402	2,677,099.00
28 May 2024	0.004357	-0.000614	-12.35%	0.004971	0.005	0.003555	4,287,378.00
27 May 2024	0.004971	0.00000900	0.18%	0.004965	0.005359	0.004952	2,175,120.00
26 May 2024	0.004962	0.000296	6.34%	0.004668	0.005348	0.004663	1,645,479.00
25 May 2024	0.004666	0.000016	0.34%	0.00465	0.004898	0.00465	1,777,367.00
24 May 2024	0.00465	-0.000147	-3.06%	0.004785	0.00537	0.00465	521,924.00
23 May 2024	0.004797	0.000095	2.02%	0.004702	0.004826	0.004651	1,020,241.00
22 May 2024	0.004702	0.000284	6.43%	0.004381	0.004733	0.004283	1,640,480.00
21 May 2024	0.004418	-0.000148	-3.24%	0.004584	0.004595	0.00437	3,275,543.00
20 May 2024	0.004566	0.00025	5.79%	0.004316	0.004647	0.004211	1,049,041.00
19 May 2024	0.004316	-0.000328	-7.06%	0.004644	0.004644	0.004304	2,651,488.00
18 May 2024	0.004644	0.000221	5.00%	0.00435	0.004644	0.004299	1,213,086.00
17 May 2024	0.004423	0.000012	0.27%	0.004411	0.004646	0.004068	2,152,396.00
16 May 2024	0.004411	0.000037	0.85%	0.004371	0.004458	0.004371	2,422,801.00
15 May 2024	0.004374	-0.000255	-5.51%	0.004629	0.00464	0.00436	2,715,051.00
14 May 2024	0.004629	0.00007	1.54%	0.008114	0.008775	0.004552	2,571,938.00
13 May 2024	0.004559	0.000041	0.91%	0.004518	0.004616	0.0044	2,433,427.00
12 May 2024	0.004518	-0.000037	-0.81%	0.004555	0.004581	0.004492	1,207,280.00
11 May 2024	0.004555	0.00014	3.17%	0.004415	0.004634	0.004412	1,223,619.00
10 May 2024	0.004415	0.000148	3.47%	0.004267	0.004496	0.004267	1,798,111.00
09 May 2024	0.004267	-0.000085	-1.95%	0.004352	0.004849	0.004267	1,170,205.00
08 May 2024	0.004352	0.000014	0.32%	0.004338	0.004837	0.004237	2,673,317.00
07 May 2024	0.004338	0.000224	5.44%	0.004113	0.004391	0.004111	3,421,842.00
06 May 2024	0.004114	-0.000077	-1.84%	0.004191	0.004191	0.004101	2,819,007.00
05 May 2024	0.004191	-0.000019	-0.45%	0.00421	0.004415	0.004148	2,718,737.00
04 May 2024	0.00421	0.000108	2.63%	0.004102	0.004349	0.004093	2,523,296.00
03 May 2024	0.004102	0.000035	0.86%	0.004067	0.004102	0.004066	2,220,393.00
02 May 2024	0.004067	0.000067	1.68%	0.004	0.004081	0.004	3,106,293.00

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions