Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Witnet | WITBTC | Crypto | 9,747,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -8.33% | 0.00000011 | 0.00000011 | 0.00000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00000012 | 0.00000011 | 0.00000012 | 0.00000009 - 0.00000050 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:59:09 | 2,283.84 | 0.00000011 | BTC |
WITBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000010 | 0.00000013 | 0.00000010 | 1,371,162.00 | 0.00000001 | 10.00% |
1 Month | 0.00000013 | 0.00000035 | 0.00000009 | 1,373,277.34 | -0.00000002 | -15.38% |
3 Months | 0.00000017 | 0.00000035 | 0.00000009 | 1,363,027.33 | -0.00000006 | -35.29% |
6 Months | 0.00000030 | 0.00000050 | 0.00000009 | 1,273,440.18 | -0.00000019 | -63.33% |
1 Year | 0.00000019 | 0.00000050 | 0.00000009 | 1,691,747.98 | -0.00000008 | -42.11% |
3 Years | 0.00000019 | 0.00000050 | 0.00000009 | 1,691,747.98 | -0.00000008 | -42.11% |
5 Years | 0.00000019 | 0.00000050 | 0.00000009 | 1,691,747.98 | -0.00000008 | -42.11% |
WITBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 1,270,295.00 |
22 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,351,422.00 |
21 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 1,436,030.00 |
20 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 1,331,808.00 |
19 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 1,284,641.00 |
18 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,341,301.00 |
17 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000013 | 0.00000010 | 1,582,633.00 |
16 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 1,475,158.00 |
15 May 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 1,484,486.00 |
14 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000034 | 0.00000035 | 0.00000010 | 1,425,125.00 |
13 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,431,317.00 |
12 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,412,640.00 |
11 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,294,940.00 |
10 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 1,194,687.00 |
09 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,531,346.00 |
08 May 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000009 | 1,448,348.00 |
07 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 1,235,012.00 |
06 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 1,264,652.00 |
05 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,247,314.00 |
04 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,345,936.00 |
03 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 1,265,952.00 |
02 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 1,350,616.00 |
01 May 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,466,857.00 |
30 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000034 | 0.00000035 | 0.00000010 | 1,687,435.00 |
29 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,516,421.00 |
28 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000010 | 1,353,932.00 |
27 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,251,605.00 |
26 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,169,844.00 |
25 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 1,133,706.00 |
24 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,206,535.00 |