Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Witch Token | WITCHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022784 | -3.80% | 0.576491 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.597856 | 0.599884 | 0.573816 | 0.599275 | 0.217349 - 1.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.576491 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WITCH |
WITCHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 1.14 | 1.20 | 0.615231 | 0.05 | -0.559555 | -49.25% |
6 Months | 0.492412 | 1.33 | 0.487976 | 0.10 | 0.084079 | 17.07% |
1 Year | 0.230053 | 1.33 | 0.217349 | 0.14 | 0.346438 | 150.59% |
3 Years | 0.230053 | 1.33 | 0.217349 | 0.14 | 0.346438 | 150.59% |
5 Years | 0.230053 | 1.33 | 0.217349 | 0.14 | 0.346438 | 150.59% |
WITCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jul 2024 | 0.598695 | 0.016444 | 2.82% | 0.581876 | 0.601366 | 0.577624 | 0.00 |
06 Jul 2024 | 0.582251 | -0.017707 | -2.95% | 0.594851 | 0.606652 | 0.552969 | 0.00 |
05 Jul 2024 | 0.599958 | -0.043359 | -6.74% | 0.643893 | 0.646195 | 0.597047 | 0.00 |
04 Jul 2024 | 0.643318 | -0.023762 | -3.56% | 0.667345 | 0.668852 | 0.634588 | 0.00 |
03 Jul 2024 | 0.667079 | -0.004163 | -0.62% | 0.670959 | 0.675544 | 0.663561 | 0.00 |
02 Jul 2024 | 0.671242 | 0.000498 | 0.07% | 1.15 | 1.16 | 0.668208 | 0.00 |
01 Jul 2024 | 0.670744 | 0.012394 | 1.88% | 0.658766 | 0.674255 | 0.654209 | 0.00 |
30 Jun 2024 | 0.65835 | -0.000562 | -0.09% | 0.658904 | 0.664252 | 0.657393 | 0.00 |
29 Jun 2024 | 0.658912 | -0.013361 | -1.99% | 0.673406 | 0.679829 | 0.656596 | 0.00 |
28 Jun 2024 | 0.672273 | 0.014915 | 2.27% | 0.657713 | 0.677209 | 0.656637 | 0.00 |
27 Jun 2024 | 0.657358 | -0.005321 | -0.80% | 1.15 | 1.16 | 0.649372 | 0.00 |
26 Jun 2024 | 0.662679 | 0.00798 | 1.22% | 0.655284 | 0.668829 | 0.651262 | 0.00 |
25 Jun 2024 | 0.654699 | -0.012894 | -1.93% | 0.667466 | 0.669678 | 0.632423 | 0.00 |
24 Jun 2024 | 0.667593 | -0.01463 | -2.14% | 0.682219 | 0.686917 | 0.665681 | 0.00 |
23 Jun 2024 | 0.682223 | -0.004543 | -0.66% | 0.6872 | 0.6872 | 0.678849 | 0.00 |
22 Jun 2024 | 0.686766 | 0.000875 | 0.13% | 0.685462 | 0.692317 | 0.672857 | 0.00 |
21 Jun 2024 | 0.685892 | -0.007652 | -1.10% | 0.693628 | 0.706016 | 0.680542 | 0.00 |
20 Jun 2024 | 0.693544 | 0.014376 | 2.12% | 0.679521 | 0.69992 | 0.676516 | 0.00 |
19 Jun 2024 | 0.679167 | -0.004971 | -0.73% | 0.686007 | 0.686071 | 0.659129 | 0.00 |
18 Jun 2024 | 0.684138 | -0.022612 | -3.20% | 1.15 | 1.16 | 0.677885 | 0.00 |
17 Jun 2024 | 0.70675 | 0.0107 | 1.54% | 0.695574 | 0.712623 | 0.691316 | 0.00 |
16 Jun 2024 | 0.696051 | 0.016674 | 2.45% | 0.679411 | 0.700912 | 0.678013 | 0.00 |
15 Jun 2024 | 0.679376 | 0.001546 | 0.23% | 0.678564 | 0.688575 | 0.6568 | 0.00 |
14 Jun 2024 | 0.67783 | -0.017282 | -2.49% | 0.694395 | 0.694938 | 0.669797 | 0.00 |
13 Jun 2024 | 0.695111 | 0.011957 | 1.75% | 0.683383 | 0.71327 | 0.676551 | 0.00 |
12 Jun 2024 | 0.683154 | -0.032708 | -4.57% | 0.716179 | 0.716618 | 0.670518 | 0.00 |
11 Jun 2024 | 0.715863 | -0.007377 | -1.02% | 1.15 | 1.16 | 0.713412 | 0.00 |
10 Jun 2024 | 0.723239 | 0.004198 | 0.58% | 0.718532 | 0.725875 | 0.715992 | 0.00 |
09 Jun 2024 | 0.719041 | 0.000779 | 0.11% | 0.71795 | 0.723911 | 0.716388 | 0.00 |
08 Jun 2024 | 0.718262 | -0.026251 | -3.53% | 0.74415 | 0.749535 | 0.711056 | 0.00 |