Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Witnet | WITETH | Crypto | 6,939,479 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 2.38% | 0.00000172 | 0.00000170 | 0.00000173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000168 | 0.00000173 | 0.00000164 | 0.00000168 | 0.00000156 - 0.00000937 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:11:07 | 3,612.19 | 0.00000172 | ETH |
WITETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000192 | 0.00000202 | 0.00000156 | 1,714,564.57 | -0.00000020 | -10.42% |
| 1 Month | 0.00000223 | 0.00000223 | 0.00000156 | 1,562,734.84 | -0.00000051 | -22.87% |
| 3 Months | 0.00000273 | 0.00000323 | 0.00000156 | 1,464,681.44 | -0.00000101 | -37.00% |
| 6 Months | 0.00000616 | 0.00000892 | 0.00000156 | 1,352,019.39 | -0.00000444 | -72.08% |
| 1 Year | 0.00000337 | 0.00000937 | 0.00000156 | 2,164,590.53 | -0.00000165 | -48.96% |
| 3 Years | 0.00000337 | 0.00000937 | 0.00000156 | 2,164,590.53 | -0.00000165 | -48.96% |
| 5 Years | 0.00000337 | 0.00000937 | 0.00000156 | 2,164,590.53 | -0.00000165 | -48.96% |
WITETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000170 | 0.00000176 | 0.00000156 | 1,740,683.00 |
| 27 Jun 2024 | 0.00000170 | -0.00000011 | -6.08% | 0.00000181 | 0.00000182 | 0.00000166 | 2,584,564.00 |
| 26 Jun 2024 | 0.00000181 | -0.00000008 | -4.23% | 0.00000190 | 0.00000192 | 0.00000172 | 1,569,471.00 |
| 25 Jun 2024 | 0.00000189 | 0.00000012 | 6.78% | 0.00000174 | 0.00000194 | 0.00000158 | 1,546,380.00 |
| 24 Jun 2024 | 0.00000177 | -0.00000021 | -10.61% | 0.00000199 | 0.00000202 | 0.00000168 | 1,697,071.00 |
| 23 Jun 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000202 | 0.00000192 | 1,375,661.00 |
| 22 Jun 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000192 | 0.00000197 | 0.00000192 | 1,488,119.00 |
| 21 Jun 2024 | 0.00000192 | -0.00000013 | -6.34% | 0.00000205 | 0.00000205 | 0.00000192 | 1,457,658.00 |
| 20 Jun 2024 | 0.00000205 | 0.00000020 | 10.81% | 0.00000185 | 0.00000208 | 0.00000170 | 1,502,075.00 |
| 19 Jun 2024 | 0.00000185 | -0.00000012 | -6.09% | 0.00000197 | 0.00000207 | 0.00000181 | 1,644,773.00 |
| 18 Jun 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000194 | 0.00000201 | 0.00000194 | 2,368,015.00 |
| 17 Jun 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000197 | 0.00000199 | 0.00000192 | 1,474,431.00 |
| 16 Jun 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000200 | 0.00000201 | 0.00000194 | 1,466,553.00 |
| 15 Jun 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000199 | 0.00000206 | 0.00000198 | 1,425,872.00 |
| 14 Jun 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000195 | 0.00000203 | 0.00000194 | 1,400,443.00 |
| 13 Jun 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000199 | 0.00000200 | 0.00000191 | 1,472,983.00 |
| 12 Jun 2024 | 0.00000199 | 0.00000011 | 5.85% | 0.00000188 | 0.00000201 | 0.00000183 | 1,511,383.00 |
| 11 Jun 2024 | 0.00000188 | -0.00000012 | -6.00% | 0.00000200 | 0.00000201 | 0.00000187 | 2,351,465.00 |
| 10 Jun 2024 | 0.00000200 | 0.00000008 | 4.17% | 0.00000192 | 0.00000201 | 0.00000191 | 1,353,165.00 |
| 09 Jun 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000188 | 0.00000193 | 0.00000186 | 1,379,607.00 |
| 08 Jun 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000197 | 0.00000180 | 1,522,821.00 |
| 07 Jun 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000191 | 0.00000180 | 1,385,320.00 |
| 06 Jun 2024 | 0.00000186 | -0.00000025 | -11.85% | 0.00000210 | 0.00000221 | 0.00000179 | 2,412,120.00 |
| 05 Jun 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000212 | 0.00000213 | 0.00000201 | 697,970.00 |
| 04 Jun 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000208 | 0.00000213 | 0.00000203 | 1,248,522.00 |
| 03 Jun 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000213 | 0.00000215 | 0.00000207 | 1,281,165.00 |
| 02 Jun 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000211 | 0.00000220 | 0.00000208 | 1,073,397.00 |
| 01 Jun 2024 | 0.00000211 | -0.00000012 | -5.38% | 0.00000223 | 0.00000223 | 0.00000211 | 1,324,875.00 |
| 31 May 2024 | 0.00000223 | 0.00000007 | 3.24% | 0.00000216 | 0.00000227 | 0.00000211 | 1,227,094.00 |
| 30 May 2024 | 0.00000216 | -0.00000006 | -2.70% | 0.00000222 | 0.00000226 | 0.00000210 | 1,156,186.00 |
| 29 May 2024 | 0.00000222 | 0.00000002 | 0.91% | 0.00000220 | 0.00000223 | 0.00000204 | 1,158,153.00 |
