Witnet Historical Data - WITEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Witnet (Cryptocurrency:WITEUR)
Witnet (Cryptocurrency:WITEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Witnet	WITEUR	Crypto	9,922,783	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.014906	-67.50%	0.007177	0.007177	0.007177

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005805	0.008011	0.005796	0.022083	0.004154 - 0.017817

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:23:29	485.34	0.007175	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
10,705.62	633,278.97	WIT	WITUSD	WITGBP	WITBTC

WITEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007554	0.007664	0.00683	1,131,176.94	-0.000377	-4.99%
1 Month	0.005805	0.008011	0.005115	1,273,738.31	0.001372	23.64%
3 Months	0.010488	0.012759	0.005115	1,304,823.30	-0.003311	-31.57%
6 Months	0.01195	0.017817	0.005115	1,247,025.02	-0.004773	-39.94%
1 Year	0.004769	0.017817	0.004154	1,657,690.13	0.002408	50.50%
3 Years	0.004769	0.017817	0.004154	1,657,690.13	0.002408	50.50%
5 Years	0.004769	0.017817	0.004154	1,657,690.13	0.002408	50.50%

WITEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jun 2024	0.007132	0.000192	2.76%	0.00694	0.007167	0.006925	656,010.00
04 Jun 2024	0.00694	0.000066	0.96%	0.006865	0.007106	0.006851	1,221,280.00
03 Jun 2024	0.006874	-0.000616	-8.22%	0.006869	0.007507	0.00683	1,217,015.00
02 Jun 2024	0.00749	0.000646	9.44%	0.006856	0.007503	0.006837	1,321,700.00
01 Jun 2024	0.006844	-0.000727	-9.60%	0.00757	0.007609	0.006842	1,135,607.00
31 May 2024	0.007571	0.000064	0.85%	0.007513	0.007664	0.006872	1,200,383.00
30 May 2024	0.007507	-0.000053	-0.70%	0.007554	0.007617	0.007449	1,166,241.00
29 May 2024	0.00756	-0.000104	-1.36%	0.007661	0.007668	0.006824	1,155,621.00
28 May 2024	0.007664	0.000714	10.28%	0.005805	0.008011	0.005796	1,238,232.00
27 May 2024	0.006949	-0.000074	-1.05%	0.007028	0.007048	0.006924	1,210,643.00
26 May 2024	0.007023	0.000065	0.93%	0.006954	0.007061	0.006954	1,067,843.00
25 May 2024	0.006958	0.000063	0.91%	0.00689	0.007547	0.006778	967,321.00
24 May 2024	0.006896	-0.000759	-9.91%	0.007676	0.007707	0.006774	1,258,935.00
23 May 2024	0.007655	0.00057	8.05%	0.00708	0.00774	0.007014	1,270,295.00
22 May 2024	0.007085	0.000538	8.21%	0.006544	0.007099	0.006367	1,351,422.00
21 May 2024	0.006547	0.000459	7.53%	0.005805	0.008011	0.005796	1,436,030.00
20 May 2024	0.006088	-0.000077	-1.25%	0.006157	0.006222	0.006067	1,331,808.00
19 May 2024	0.006166	-0.00061	-9.00%	0.006779	0.006821	0.006154	1,284,641.00
18 May 2024	0.006776	0.000169	2.55%	0.00661	0.006817	0.00617	1,341,301.00
17 May 2024	0.006607	0.000523	8.60%	0.006091	0.00672	0.005943	1,582,633.00
16 May 2024	0.006084	0.000389	6.82%	0.005698	0.006094	0.005142	1,475,158.00
15 May 2024	0.005695	-0.000131	-2.25%	0.005827	0.006302	0.005115	1,484,486.00
14 May 2024	0.005827	-0.000457	-7.27%	0.005805	0.008011	0.005796	1,425,125.00
13 May 2024	0.006284	0.00007	1.13%	0.006218	0.006312	0.005699	1,431,317.00
12 May 2024	0.006213	-0.000023	-0.37%	0.006221	0.006279	0.005628	1,412,640.00
11 May 2024	0.006236	-0.000779	-11.10%	0.00702	0.007049	0.006158	1,294,940.00
10 May 2024	0.007015	0.000769	12.31%	0.006264	0.007553	0.006221	1,194,687.00
09 May 2024	0.006247	0.000439	7.56%	0.005805	0.006424	0.005777	1,531,346.00
08 May 2024	0.005807	-0.000649	-10.05%	0.006461	0.006534	0.005308	1,448,348.00
07 May 2024	0.006456	-0.000088	-1.34%	0.009707	0.010146	0.00642	1,235,012.00
06 May 2024	0.006544	0.000015	0.23%	0.006541	0.007107	0.005932	1,264,652.00
05 May 2024	0.006529	-0.000493	-7.02%	0.007018	0.007179	0.006458	1,247,314.00

Alongside Crypto Market Index

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions