Walken Historical Data - WLKNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Walken (Cryptocurrency:WLKNUST)
Walken (Cryptocurrency:WLKNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Walken	WLKNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000126	3.22%	0.004033	0.004028	0.004037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003907	0.004466	0.003896	0.003907	0.003162 - 0.04414

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	08:36:05	12,410.03	0.004029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
258,651.15	64,989,715.19	WLKN

WLKNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004243	0.005194	0.003889	58,886,514.37	-0.00021	-4.95%
1 Month	0.004896	0.005664	0.003889	56,938,086.36	-0.000863	-17.63%
3 Months	0.005302	0.008341	0.003889	51,136,986.56	-0.001269	-23.93%
6 Months	0.005522	0.013442	0.003889	49,727,387.69	-0.001489	-26.96%
1 Year	0.02918	0.04414	0.003162	39,637,147.64	-0.025147	-86.18%
3 Years	0.139332	1.00	0.003162	26,153,226.80	-0.135299	-97.11%
5 Years	0.139332	1.00	0.003162	26,153,226.80	-0.135299	-97.11%

WLKNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.003911	-0.000236	-5.69%	0.004148	0.004186	0.003889	67,368,380.00
16 May 2024	0.004147	0.000149	3.73%	0.003996	0.004349	0.003983	67,575,401.00
15 May 2024	0.003998	-0.000117	-2.84%	0.004107	0.004129	0.00397	62,253,438.00
14 May 2024	0.004115	-0.000122	-2.88%	0.004269	0.004335	0.004103	51,703,553.00
13 May 2024	0.004237	-0.00041	-8.82%	0.004626	0.005194	0.004179	41,055,414.00
12 May 2024	0.004647	0.000465	11.12%	0.004175	0.004989	0.004138	58,471,858.00
11 May 2024	0.004182	-0.000064	-1.51%	0.004243	0.004366	0.004162	63,777,554.00
10 May 2024	0.004246	-0.000079	-1.83%	0.004316	0.004351	0.004175	62,969,553.00
09 May 2024	0.004325	-0.00006	-1.37%	0.004381	0.004437	0.004295	59,765,204.00
08 May 2024	0.004385	-0.000069	-1.55%	0.004445	0.004616	0.004369	54,808,948.00
07 May 2024	0.004454	-0.000051	-1.13%	0.004507	0.0047	0.004438	49,580,779.00
06 May 2024	0.004505	-0.000105	-2.28%	0.004606	0.004622	0.004379	54,551,549.00
05 May 2024	0.00461	0.000062	1.36%	0.004548	0.00467	0.004487	55,883,831.00
04 May 2024	0.004548	0.000192	4.41%	0.004363	0.004567	0.004325	58,053,279.00
03 May 2024	0.004356	0.00016	3.81%	0.004195	0.00445	0.004169	58,324,775.00
02 May 2024	0.004196	0.000114	2.79%	0.004085	0.004224	0.003998	57,656,979.00
01 May 2024	0.004082	-0.00023	-5.33%	0.004328	0.004332	0.003993	56,845,468.00
30 Apr 2024	0.004312	-0.00021	-4.64%	0.004507	0.004528	0.004252	74,687,619.00
29 Apr 2024	0.004522	0.00002	0.44%	0.004491	0.004689	0.004422	47,028,496.00
28 Apr 2024	0.004502	-0.000078	-1.70%	0.004561	0.004814	0.004479	73,840,388.00
27 Apr 2024	0.00458	-0.000202	-4.22%	0.00478	0.004876	0.004567	59,253,061.00
26 Apr 2024	0.004782	0.00001	0.21%	0.004774	0.004792	0.004637	54,941,557.00
25 Apr 2024	0.004772	-0.000304	-5.99%	0.005061	0.005161	0.004729	55,747,416.00
24 Apr 2024	0.005076	-0.00017	-3.24%	0.005212	0.005241	0.004911	55,542,606.00
23 Apr 2024	0.005246	-0.000205	-3.76%	0.005431	0.005516	0.005227	63,151,061.00
22 Apr 2024	0.005451	0.000223	4.27%	0.005228	0.005664	0.005066	41,685,776.00
21 Apr 2024	0.005228	0.000392	8.11%	0.004802	0.005265	0.004791	36,590,067.00
20 Apr 2024	0.004836	-0.000057	-1.16%	0.004896	0.004988	0.004669	51,152,396.00
19 Apr 2024	0.004893	-0.000097	-1.94%	0.00497	0.005048	0.004632	38,287,924.00
18 Apr 2024	0.00499	0.000287	6.10%	0.004703	0.005083	0.004562	32,942,962.00

Golden Band Resources Inc.

Tiger Tasman Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions